Mail

UK markets open in 6 hours 33 minutes

NIKKEI 225
37,994.96
-465.12(-1.21%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,329.40
-9.00(-0.38%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,679.40
-1,678.98(-3.15%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Supply@ME Capital plc (SYME.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0265

-0.0025

(-8.62%)

At close: 04:24PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0000	0.0000	0.0000	0.0265	0.0265	23,563,353
23 Apr 2024	0.0280	0.0320	0.0260	0.0290	0.0290	71,493,269
22 Apr 2024	0.0290	0.0320	0.0270	0.0290	0.0290	77,628,419
19 Apr 2024	0.0290	0.0350	0.0260	0.0290	0.0290	228,408,219
18 Apr 2024	0.0300	0.0350	0.0270	0.0310	0.0310	101,420,552
17 Apr 2024	0.0270	0.0370	0.0250	0.0300	0.0300	379,154,016
16 Apr 2024	0.0300	0.0400	0.0270	0.0290	0.0290	144,307,440
15 Apr 2024	0.0310	0.0400	0.0280	0.0310	0.0310	149,396,767
12 Apr 2024	0.0370	0.0370	0.0280	0.0330	0.0330	78,771,049
11 Apr 2024	0.0300	0.0370	0.0300	0.0320	0.0320	50,127,702
10 Apr 2024	0.0300	0.0380	0.0270	0.0310	0.0310	260,536,195
09 Apr 2024	0.0300	0.0350	0.0250	0.0290	0.0290	124,231,460
08 Apr 2024	0.0300	0.0400	0.0270	0.0320	0.0320	303,950,636
05 Apr 2024	0.0330	0.0380	0.0300	0.0320	0.0320	219,674,269
04 Apr 2024	0.0390	0.0370	0.0330	0.0350	0.0350	98,955,459
03 Apr 2024	0.0380	0.0410	0.0320	0.0370	0.0370	141,764,001
02 Apr 2024	0.0380	0.0380	0.0300	0.0350	0.0350	102,574,183
28 Mar 2024	0.0300	0.0380	0.0300	0.0360	0.0360	249,391,718
27 Mar 2024	0.0340	0.0380	0.0270	0.0350	0.0350	221,353,595
26 Mar 2024	0.0310	0.0350	0.0300	0.0320	0.0320	300,247,789
25 Mar 2024	0.0320	0.0400	0.0300	0.0320	0.0320	324,260,781
22 Mar 2024	0.0350	0.0400	0.0280	0.0340	0.0340	451,012,124
21 Mar 2024	0.0320	0.0350	0.0290	0.0320	0.0320	467,751,449
20 Mar 2024	0.0340	0.0350	0.0320	0.0330	0.0330	162,980,187
19 Mar 2024	0.0350	0.0350	0.0320	0.0320	0.0320	75,395,967
18 Mar 2024	0.0320	0.0350	0.0300	0.0330	0.0330	47,887,865
15 Mar 2024	0.0390	0.0390	0.0320	0.0330	0.0330	147,399,752
14 Mar 2024	0.0320	0.0420	0.0310	0.0310	0.0310	66,963,457
13 Mar 2024	0.0400	0.0400	0.0310	0.0330	0.0330	75,014,590
12 Mar 2024	0.0320	0.0350	0.0300	0.0330	0.0330	158,954,034
11 Mar 2024	0.0320	0.0370	0.0310	0.0330	0.0330	143,516,210
08 Mar 2024	0.0310	0.0400	0.0310	0.0350	0.0350	172,967,218
07 Mar 2024	0.0330	0.0400	0.0310	0.0310	0.0310	85,372,408
06 Mar 2024	0.0320	0.0420	0.0320	0.0350	0.0350	112,143,140
05 Mar 2024	0.0300	0.0400	0.0300	0.0350	0.0350	318,568,729
04 Mar 2024	0.0320	0.0350	0.0280	0.0320	0.0320	209,690,721
01 Mar 2024	0.0310	0.0350	0.0300	0.0300	0.0300	148,797,866
29 Feb 2024	0.0350	0.0450	0.0300	0.0320	0.0320	475,398,729
28 Feb 2024	0.0300	0.0350	0.0280	0.0320	0.0320	309,605,635
27 Feb 2024	0.0290	0.0350	0.0280	0.0300	0.0300	100,827,398
26 Feb 2024	0.0290	0.0340	0.0270	0.0320	0.0320	86,225,279
23 Feb 2024	0.0310	0.0350	0.0280	0.0330	0.0330	254,009,146
22 Feb 2024	0.0310	0.0350	0.0280	0.0310	0.0310	258,538,749
21 Feb 2024	0.0320	0.0350	0.0300	0.0330	0.0330	235,938,562
20 Feb 2024	0.0320	0.0350	0.0310	0.0320	0.0320	235,352,062
19 Feb 2024	0.0360	0.0390	0.0300	0.0320	0.0320	484,656,426
16 Feb 2024	0.0400	0.0400	0.0320	0.0370	0.0370	330,682,823
15 Feb 2024	0.0320	0.0370	0.0300	0.0340	0.0340	83,734,785
14 Feb 2024	0.0340	0.0370	0.0320	0.0330	0.0330	275,438,054
13 Feb 2024	0.0380	0.0450	0.0300	0.0360	0.0360	235,464,151
12 Feb 2024	0.0320	0.0390	0.0300	0.0360	0.0360	174,647,583
09 Feb 2024	0.0360	0.0390	0.0340	0.0350	0.0350	130,960,983
08 Feb 2024	0.0450	0.0450	0.0360	0.0370	0.0370	259,660,364
07 Feb 2024	0.0330	0.0500	0.0310	0.0420	0.0420	779,642,449
06 Feb 2024	0.0270	0.0370	0.0270	0.0330	0.0330	325,602,287
05 Feb 2024	0.0320	0.0380	0.0290	0.0310	0.0310	437,371,886
02 Feb 2024	0.0340	0.0380	0.0320	0.0340	0.0340	558,973,977
01 Feb 2024	0.0370	0.0380	0.0320	0.0340	0.0340	385,204,205
31 Jan 2024	0.0400	0.0400	0.0350	0.0360	0.0360	477,867,057
30 Jan 2024	0.0360	0.0400	0.0330	0.0360	0.0360	519,131,876
29 Jan 2024	0.0370	0.0450	0.0350	0.0370	0.0370	578,147,013
26 Jan 2024	0.0410	0.0410	0.0360	0.0360	0.0360	1,008,428,195
25 Jan 2024	0.0400	0.0420	0.0360	0.0390	0.0390	459,103,921
24 Jan 2024	0.0400	0.0460	0.0390	0.0410	0.0410	639,949,075
23 Jan 2024	0.0450	0.0500	0.0410	0.0410	0.0410	587,592,776
22 Jan 2024	0.0500	0.0600	0.0450	0.0470	0.0470	175,029,163
19 Jan 2024	0.0460	0.0520	0.0450	0.0500	0.0500	293,744,041
18 Jan 2024	0.0450	0.0500	0.0430	0.0460	0.0460	531,973,165
17 Jan 2024	0.0440	0.0500	0.0420	0.0470	0.0470	200,138,239
16 Jan 2024	0.0450	0.0490	0.0430	0.0460	0.0460	370,259,402
15 Jan 2024	0.0500	0.0520	0.0450	0.0450	0.0450	437,368,310
12 Jan 2024	0.0460	0.0550	0.0460	0.0490	0.0490	324,754,448
11 Jan 2024	0.0500	0.0550	0.0480	0.0510	0.0510	93,931,176
10 Jan 2024	0.0550	0.0560	0.0480	0.0520	0.0520	265,593,280
09 Jan 2024	0.0550	0.0550	0.0520	0.0540	0.0540	306,566,241
08 Jan 2024	0.0580	0.0650	0.0530	0.0580	0.0580	357,241,949
05 Jan 2024	0.0650	0.0650	0.0580	0.0590	0.0590	164,234,757
04 Jan 2024	0.0660	0.0690	0.0560	0.0620	0.0620	500,300,231
03 Jan 2024	0.0770	0.0890	0.0670	0.0690	0.0690	576,686,318
02 Jan 2024	0.0700	0.0750	0.0600	0.0700	0.0700	509,345,716
29 Dec 2023	0.0640	0.0700	0.0560	0.0650	0.0650	163,203,649
28 Dec 2023	0.0570	0.0600	0.0480	0.0570	0.0570	69,289,864
27 Dec 2023	0.0510	0.0600	0.0480	0.0560	0.0560	97,978,379
22 Dec 2023	0.0550	0.0600	0.0540	0.0570	0.0570	110,268,098
21 Dec 2023	0.0600	0.0600	0.0500	0.0520	0.0520	93,711,008
20 Dec 2023	0.0550	0.0600	0.0540	0.0550	0.0550	62,670,427
19 Dec 2023	0.0550	0.0650	0.0530	0.0580	0.0580	73,041,328
18 Dec 2023	0.0540	0.0620	0.0500	0.0570	0.0570	128,097,337
15 Dec 2023	0.0600	0.0650	0.0550	0.0590	0.0590	27,827,410
14 Dec 2023	0.0600	0.0680	0.0570	0.0590	0.0590	139,932,365
13 Dec 2023	0.0600	0.0600	0.0500	0.0590	0.0590	137,994,007
12 Dec 2023	0.0580	0.0640	0.0500	0.0550	0.0550	178,014,937
11 Dec 2023	0.0590	0.0650	0.0500	0.0550	0.0550	375,100,856
08 Dec 2023	0.0550	0.0650	0.0550	0.0620	0.0620	180,763,041
07 Dec 2023	0.0620	0.0700	0.0560	0.0580	0.0580	373,985,192
06 Dec 2023	0.0650	0.0750	0.0620	0.0630	0.0630	256,753,379
05 Dec 2023	0.0770	0.0830	0.0640	0.0670	0.0670	405,395,462
04 Dec 2023	0.0800	0.0900	0.0780	0.0810	0.0810	267,111,804
01 Dec 2023	0.0830	0.0900	0.0810	0.0830	0.0830	104,874,756
30 Nov 2023	0.0800	0.0900	0.0770	0.0840	0.0840	180,243,971
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,994.96-465.12(-1.21%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,329.40-9.00(-0.38%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,679.40-1,678.98(-3.15%)

The five essential pieces of financial paperwork you must never lose

Supply@ME Capital plc (SYME.L)

NIKKEI 225
37,994.96
-465.12(-1.21%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,329.40
-9.00(-0.38%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,679.40
-1,678.98(-3.15%)