Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | 0.00 | - | 6 | 20 | 50.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 0 | 55.00 | 1.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 8 | 100 |
| 30.80 | 0.00 | - | - | 1 | 65.00 | 1.10 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 191 |
| 47.30 | 0.00 | - | 1 | 2 | 75.00 | 0.05 | -0.05 | -50.00% | 2 | 71 |
| 11.89 | 0.00 | - | 1 | 36 | 80.00 | 0.55 | 0.00 | - | 7 | 42 |
| 8.19 | 0.00 | - | 1 | 8 | 85.00 | 0.30 | 0.00 | - | 1 | 188 |
| 6.60 | 0.00 | - | 2 | 32 | 90.00 | 0.60 | 0.00 | - | 5 | 104 |
| 2.09 | 0.00 | - | 1 | 664 | 95.00 | 4.00 | +2.40 | +150.00% | 5 | 83 |
| 0.23 | -0.32 | -58.18% | 8 | 120 | 100.00 | 19.90 | 0.00 | - | 4 | 24 |
| 0.17 | 0.00 | - | 5 | 288 | 105.00 | 19.80 | 0.00 | - | 5 | 21 |
| 0.05 | 0.00 | - | 2 | 456 | 110.00 | 24.80 | 0.00 | - | 5 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 111 | 115.00 | 14.70 | 0.00 | - | 4 | 14 |
| 0.25 | 0.00 | - | 2 | 191 | 120.00 | 16.00 | 0.00 | - | 12 | 14 |
| 0.13 | 0.00 | - | 4 | 49 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 34 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 31 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 35 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,024 | 1,500 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.