Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.69 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 70.00 | 1.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 72 | 0 |
| 14.93 | 0.00 | - | 1 | 0 | 80.00 | 2.90 | 0.00 | - | 31 | 0 |
| 10.90 | 0.00 | - | 8 | 0 | 85.00 | 4.29 | 0.00 | - | 91 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 90.00 | 6.80 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 11 | 0 | 95.00 | 7.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 100.00 | 11.60 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 105.00 | 20.70 | 0.00 | - | 1 | 9 |
| 2.85 | 0.00 | - | 9 | 0 | 110.00 | 24.55 | 0.00 | - | 5 | 14 |
| 2.80 | 0.00 | - | 8 | 0 | 115.00 | 14.20 | 0.00 | - | 31 | 41 |
| 1.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 53 | 125.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 50 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 50 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 76 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 38 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.