UK markets closed

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.95-2.29 (-2.43%)
At close: 04:00PM EDT
90.61 -1.34 (-1.46%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.690.00--4
-----55.000.250.00--2
-----60.001.930.00-10
-----65.001.150.00-437
-----70.001.100.00-1152
-----75.002.370.00-137
15.790.00-12380.002.900.00-3158
11.600.00-1585.004.100.00-1133
10.100.00-13090.006.800.00-481
9.400.00-23795.007.600.00-1109
6.800.00-1742100.0011.600.00-126
4.900.00-294105.0020.700.00-19
2.850.00-957110.0024.550.00-514
2.800.00-851115.0014.200.00-3141
1.50-0.60-28.57%293120.00-----
0.770.00-253125.0031.600.00-10
0.900.00-1122130.00-----
2.800.00-10135.00-----
2.300.00-150140.00-----
1.450.00-150145.00-----
1.650.00-25150.00-----
0.250.00-120155.00-----
1.100.00-11160.00-----
1.300.00-276165.00-----
1.700.00-138170.00-----