UK markets closed

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.95-2.29 (-2.43%)
At close: 04:00PM EDT
90.61 -1.34 (-1.46%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.850.00-6345.001.710.00-44
-----55.000.950.00-22
-----65.001.300.00-121
-----70.004.400.00-12
-----75.003.280.00-3060
-----80.005.200.00-23
14.010.00--185.006.700.00-11
-----90.009.000.00-15
12.800.00-2795.0011.200.00-11
10.800.00-24100.0022.190.00--4
7.100.00--2105.00-----
6.770.00-78110.0026.150.00--1
5.400.00-149115.00-----
3.900.00-151120.00-----
3.500.00-14125.00-----
2.350.00-16130.00-----
1.670.00-11140.00-----