UK markets open in 10 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,032.37 +4.66 (+0.03%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.76 -986.54 (-2.01%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.85 | 0.00 | - | 6 | 3 | 45.00 | 1.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 13 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.28 | 0.00 | - | 30 | 0 |
| 18.33 | 0.00 | - | - | 0 | 80.00 | 4.99 | 0.00 | - | 91 | 0 |
| 14.01 | 0.00 | - | - | 1 | 85.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 1 | 5 |
| 8.80 | 0.00 | - | 1 | 0 | 95.00 | 11.20 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 100.00 | 22.19 | 0.00 | - | - | 4 |
| 7.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 7 | 0 | 110.00 | 26.15 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.