UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,337.50 -55.40 (-2.32%) DOW
39,049.88 -621.16 (-1.57%) Bitcoin GBP
52,938.62 -1,940.50 (-3.54%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00105000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.44 | 0.15 | 0.30 | -0.16 | -26.67% | 11 | 282 | 38.97% |
| SYNA240920C00105000 | 2024-05-22 9:44AM EDT | 2024-09-20 | 4.70 | 3.10 | 3.40 | 0.00 | - | 1 | 91 | 42.57% |
| SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 7.10 | 5.80 | 6.50 | 0.00 | - | - | 2 | 44.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00105000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 19.80 | 14.50 | 17.40 | 0.00 | - | 5 | 21 | 53.32% |
| SYNA240920P00105000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 20.70 | 16.60 | 18.40 | 0.00 | - | 1 | 9 | 33.90% |
© 2024 Yahoo. All rights reserved.