Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00110000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYNA240719C00110000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYNA240920C00110000 | 2024-06-05 2:54PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYNA241220C00110000 | 2024-05-28 2:14PM EDT | 2024-12-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00110000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240920P00110000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYNA241220P00110000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 26.15 | 22.00 | 23.10 | 0.00 | - | - | 1 | 47.82% |
© 2024 Yahoo. All rights reserved.