UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,334.80 -58.10 (-2.43%) DOW
39,057.93 -613.11 (-1.55%) Bitcoin GBP
53,057.32 -1,760.26 (-3.21%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00115000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 98 | 57.86% |
| SYNA240920C00115000 | 2024-05-21 1:19PM EDT | 2024-09-20 | 2.31 | 1.50 | 1.75 | 0.00 | - | 5 | 46 | 42.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00115000 | 2024-02-26 1:01PM EDT | 2024-06-21 | 14.70 | 18.10 | 19.10 | 0.00 | - | 4 | 14 | 0.00% |
| SYNA240920P00115000 | 2024-02-12 4:24PM EDT | 2024-09-20 | 14.20 | 18.70 | 19.80 | 0.00 | - | 31 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.