Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00130000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.90 | 0.00 | - | 2 | 34 | 191.21% |
SYNA240920C00130000 | 2024-06-10 11:10AM EDT | 2024-09-20 | 0.90 | 0.50 | 1.90 | 0.00 | - | 1 | 122 | 50.42% |
SYNA241220C00130000 | 2024-06-10 11:11AM EDT | 2024-12-20 | 2.35 | 1.90 | 3.30 | 0.00 | - | 1 | 6 | 49.18% |