Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00145000 | 2024-01-30 1:27PM EDT | 2024-06-21 | 2.87 | 0.80 | 2.90 | 0.00 | - | 1 | 35 | 274.41% |
SYNA240920C00145000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 1.45 | 0.50 | 1.60 | 0.00 | - | 1 | 50 | 59.30% |