UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +0.12 (+0.16%) GOLD FUTURES
2,395.20 +4.30 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,306.39 -266.08 (-0.48%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA241220C00045000 | 2024-04-26 11:42AM EDT | 2024-12-20 | 45.85 | 45.00 | 49.70 | 0.00 | - | 6 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00045000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 0.69 | 0.00 | 2.60 | 0.00 | - | - | 4 | 99.41% |
| SYNA241220P00045000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 1.71 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 72.39% |
© 2024 Yahoo. All rights reserved.