UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,322.88 -297.51 (-0.53%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00065000 | 2023-11-08 11:21AM EDT | 2024-06-21 | 30.80 | 43.00 | 47.20 | 0.00 | - | - | 1 | 433.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00065000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| SYNA240920P00065000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 1.15 | 0.40 | 0.70 | 0.00 | - | 4 | 37 | 48.68% |
| SYNA241220P00065000 | 2024-04-19 11:23AM EDT | 2024-12-20 | 4.38 | 1.30 | 1.80 | 0.00 | - | 20 | 20 | 46.36% |
© 2024 Yahoo. All rights reserved.