Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621P00070000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
SYNA240920P00070000 | 2024-05-23 2:38PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYNA241220P00070000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 4.40 | 1.95 | 2.60 | 0.00 | - | 1 | 2 | 45.04% |