UK markets open in 4 hours 39 minutes
NIKKEI 225
38,573.18 -130.33 (-0.34%) HANG SENG
18,437.40 -39.40 (-0.21%) CRUDE OIL
75.53 -0.02 (-0.03%) GOLD FUTURES
2,390.40 -0.50 (-0.02%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,344.41 -364.07 (-0.65%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00075000 | 2023-12-26 11:04AM EDT | 2024-06-21 | 47.30 | 35.70 | 39.90 | 0.00 | - | 1 | 2 | 401.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00075000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 76.66% |
| SYNA240719P00075000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 3 | 49.56% |
| SYNA240920P00075000 | 2024-05-23 2:38PM EDT | 2024-09-20 | 2.37 | 1.40 | 1.70 | 0.00 | - | 1 | 37 | 44.07% |
| SYNA241220P00075000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 5.10 | 2.85 | 3.40 | 0.00 | - | - | 30 | 42.39% |
© 2024 Yahoo. All rights reserved.