UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,333.40 -59.50 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,676.87 -2,199.75 (-4.01%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00080000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240920C00080000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 12.00 | 13.50 | 14.30 | 0.00 | - | 2 | 22 | 48.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00080000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 0.35 | 0.70 | 0.85 | 0.00 | - | 20 | 49 | 37.96% |
| SYNA240920P00080000 | 2024-05-13 10:13AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 82 | 38.50% |
| SYNA241220P00080000 | 2024-05-16 1:11PM EDT | 2024-12-20 | 5.20 | 5.60 | 6.20 | 0.00 | - | 2 | 3 | 38.90% |
© 2024 Yahoo. All rights reserved.