UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.58 -0.99 (-1.28%) GOLD FUTURES
2,337.30 -55.60 (-2.32%) DOW
39,096.45 -574.59 (-1.45%) Bitcoin GBP
52,806.69 -1,927.66 (-3.52%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00085000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 8.19 | 5.80 | 6.60 | -1.52 | -15.65% | 1 | 9 | 46.24% |
| SYNA240920C00085000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 11.60 | 10.70 | 11.30 | 0.00 | - | 1 | 5 | 47.29% |
| SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 14.01 | 14.10 | 14.90 | 0.00 | - | - | 1 | 49.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00085000 | 2024-05-23 11:40AM EDT | 2024-06-21 | 1.20 | 1.60 | 1.90 | -0.64 | -34.78% | 5 | 179 | 34.23% |
| SYNA240920P00085000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 4.10 | 5.20 | 5.60 | 0.00 | - | 1 | 133 | 36.45% |
| SYNA241220P00085000 | 2024-04-24 2:02PM EDT | 2024-12-20 | 10.50 | 7.50 | 8.10 | 0.00 | - | - | 1 | 37.23% |
© 2024 Yahoo. All rights reserved.