UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.52 +1.45 (+1.96%) GOLD FUTURES
2,392.30 +16.80 (+0.71%) DOW
38,893.33 +86.00 (+0.22%) Bitcoin GBP
55,554.75 -32.73 (-0.06%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00090000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 5.00 | 6.00 | 6.50 | 0.00 | - | 2 | 32 | 46.27% |
| SYNA240719C00090000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 7.10 | 7.80 | 8.30 | 0.00 | - | 1 | 2 | 43.38% |
| SYNA240920C00090000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 30 | 48.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00090000 | 2024-06-04 3:40PM EDT | 2024-06-21 | 2.30 | 0.85 | 1.15 | 0.00 | - | 4 | 103 | 38.38% |
| SYNA240719P00090000 | 2024-06-06 1:45PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.55 | -1.15 | -32.86% | 1 | 13 | 35.72% |
| SYNA240920P00090000 | 2024-06-04 2:16PM EDT | 2024-09-20 | 6.80 | 5.40 | 5.70 | 0.00 | - | 4 | 81 | 39.59% |
| SYNA241220P00090000 | 2024-05-21 3:45PM EDT | 2024-12-20 | 9.00 | 7.70 | 8.20 | 0.00 | - | 1 | 5 | 38.60% |
© 2024 Yahoo. All rights reserved.