UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.70 +0.44 (+0.56%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,494.45 -18.39 (-0.05%) Bitcoin GBP
50,229.21 +1,231.46 (+2.51%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 439 |
| - | - | - | - | - | 65.00 | 0.49 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 40 |
| 10.15 | +5.65 | +125.56% | 1 | 23 | 80.00 | 0.10 | -0.04 | -28.57% | 2 | 203 |
| 5.37 | +0.87 | +19.33% | 1 | 25 | 85.00 | 0.20 | -0.20 | -50.00% | 12 | 202 |
| 1.20 | -0.01 | -0.83% | 13 | 142 | 90.00 | 2.30 | 0.00 | - | 2 | 68 |
| 0.20 | 0.00 | - | 2 | 78 | 95.00 | 12.50 | 0.00 | - | 10 | 30 |
| 0.03 | -0.02 | -40.00% | 4 | 74 | 100.00 | 14.33 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 5 | 74 | 105.00 | 17.10 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 74 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 155 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.