UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,366.80 -8.20 (-0.35%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,972.72 +324.84 (+0.67%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00100000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.26 | -96.18% | 20 | 93 | 46.09% |
| SYNA240621C00100000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.61 | 1.00 | 1.25 | -2.14 | -77.82% | 30 | 86 | 39.06% |
| SYNA240920C00100000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 7.03 | 4.90 | 5.40 | +0.73 | +11.59% | 1 | 19 | 44.17% |
| SYNA241220C00100000 | 2024-05-09 2:48PM EDT | 2024-12-20 | 10.42 | 8.00 | 8.80 | 0.00 | - | 1 | 0 | 46.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00100000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 14.33 | 9.40 | 12.50 | +4.71 | +48.96% | 2 | 8 | 107.91% |
| SYNA240621P00100000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 19.90 | 10.80 | 12.60 | 0.00 | - | 4 | 24 | 42.41% |
| SYNA240920P00100000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 14.00 | 13.90 | 15.50 | 0.00 | - | 10 | 21 | 39.40% |
| SYNA241220P00100000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 22.19 | 16.10 | 17.30 | 0.00 | - | - | 4 | 37.15% |
© 2024 Yahoo. All rights reserved.