UK markets open in 4 hours 55 minutes
NIKKEI 225
38,047.60 -181.51 (-0.47%) HANG SENG
18,849.43 -114.25 (-0.60%) CRUDE OIL
77.81 -0.45 (-0.58%) GOLD FUTURES
2,364.40 -10.60 (-0.45%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,019.00 +419.76 (+0.86%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00105000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | -0.50 | -80.65% | 1 | 75 | 114.75% |
| SYNA240621C00105000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.44 | 0.40 | 1.00 | -1.26 | -74.12% | 2 | 266 | 45.61% |
| SYNA240920C00105000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 5.20 | 3.40 | 4.00 | +0.90 | +20.93% | 1 | 80 | 43.60% |
| SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 7.10 | 6.50 | 7.80 | 0.00 | - | - | 2 | 48.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00105000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 17.10 | 14.40 | 18.20 | +3.10 | +22.14% | 4 | 4 | 89.26% |
| SYNA240621P00105000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 12.90 | 18.10 | 19.60 | 0.00 | - | 5 | 21 | 66.81% |
| SYNA240920P00105000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 14.30 | 17.70 | 18.80 | 0.00 | - | 1 | 4 | 36.65% |
© 2024 Yahoo. All rights reserved.