Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00110000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 74 | 121.19% |
| SYNA240621C00110000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.99 | 0.20 | 0.35 | 0.00 | - | 1 | 461 | 39.94% |
| SYNA240920C00110000 | 2024-05-10 10:43AM EDT | 2024-09-20 | 2.00 | 2.70 | 3.10 | 0.00 | - | 1 | 56 | 42.94% |
| SYNA241220C00110000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 6.80 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00110000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 24.80 | 19.30 | 20.90 | 0.00 | - | 1 | 57 | 45.78% |
| SYNA240920P00110000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 24.55 | 21.30 | 22.20 | 0.00 | - | 1 | 14 | 35.67% |
| SYNA241220P00110000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 26.15 | 22.50 | 23.60 | 0.00 | - | - | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.