Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00115000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 82.03% |
| SYNA240621C00115000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.51 | 0.05 | 1.45 | 0.00 | - | 2 | 98 | 56.15% |
| SYNA240920C00115000 | 2024-05-07 2:06PM EDT | 2024-09-20 | 1.55 | 1.75 | 2.20 | -1.85 | -54.41% | 4 | 37 | 43.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00115000 | 2024-02-26 1:01PM EDT | 2024-06-21 | 14.70 | 18.10 | 19.10 | 0.00 | - | 4 | 14 | 0.00% |
| SYNA240920P00115000 | 2024-02-12 4:24PM EDT | 2024-09-20 | 14.20 | 18.70 | 19.80 | 0.00 | - | 31 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.