UK markets open in 6 hours 33 minutes
NIKKEI 225
38,099.57 -129.54 (-0.34%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,368.60 -6.40 (-0.27%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,142.21 +456.45 (+0.94%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 216.41% |
| SYNA240621C00125000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.90 | -0.17 | -56.67% | 4 | 49 | 73.73% |
| SYNA240920C00125000 | 2024-04-10 10:40AM EDT | 2024-09-20 | 2.80 | 0.90 | 1.30 | 0.00 | - | 1 | 54 | 44.17% |
| SYNA241220C00125000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 4.40 | 2.55 | 3.10 | 0.00 | - | - | 1 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00125000 | 2024-04-02 11:41AM EDT | 2024-09-20 | 31.60 | 34.20 | 37.50 | 0.00 | - | 1 | 0 | 45.46% |
© 2024 Yahoo. All rights reserved.