Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240517C00160000 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 155 | 168.75% |
SYNA240621C00160000 | 2024-03-05 3:42PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 86.62% |
SYNA240920C00160000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 1.10 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 50.20% |