UK markets open in 5 hours 44 minutes
NIKKEI 225
38,173.17 -55.94 (-0.15%) HANG SENG
18,963.68 0.00 (0.00%) CRUDE OIL
77.94 -0.32 (-0.41%) GOLD FUTURES
2,369.20 -5.80 (-0.24%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,068.64 +342.71 (+0.70%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00065000 | 2023-11-08 11:21AM EDT | 2024-06-21 | 30.80 | 43.00 | 47.20 | 0.00 | - | - | 1 | 330.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00065000 | 2024-04-19 10:51AM EDT | 2024-05-17 | 0.49 | 0.00 | 2.15 | 0.00 | - | 19 | 19 | 221.29% |
| SYNA240621P00065000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.25 | 0.00 | - | 8 | 15 | 55.47% |
| SYNA240920P00065000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.25 | -0.55 | -32.35% | 4 | 36 | 45.19% |
| SYNA241220P00065000 | 2024-04-19 11:23AM EDT | 2024-12-20 | 4.38 | 2.10 | 2.55 | 0.00 | - | 20 | 20 | 44.13% |
© 2024 Yahoo. All rights reserved.