Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00070000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SYNA240621P00070000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 12.50% |
| SYNA240920P00070000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| SYNA241220P00070000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.