Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00075000 | 2023-12-26 11:04AM EDT | 2024-06-21 | 47.30 | 35.70 | 39.90 | 0.00 | - | 1 | 2 | 291.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240517P00075000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.55 | -91.67% | 5 | 40 | 88.28% |
SYNA240621P00075000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.55 | -0.23 | -22.33% | 2 | 63 | 40.94% |
SYNA240920P00075000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 4.14 | 2.50 | 2.85 | 0.00 | - | 25 | 36 | 40.78% |