UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.87 +0.61 (+0.78%) GOLD FUTURES
2,343.90 -31.10 (-1.31%) DOW
39,429.28 -83.56 (-0.21%) Bitcoin GBP
49,969.60 +942.35 (+1.92%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 10.15 | 8.10 | 10.70 | +5.65 | +125.56% | 1 | 23 | 97.85% |
| SYNA240621C00080000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 6.40 | 9.90 | 10.90 | 0.00 | - | 1 | 36 | 51.98% |
| SYNA240920C00080000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 12.00 | 14.00 | 14.60 | 0.00 | - | 2 | 22 | 49.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00080000 | 2024-05-13 11:12AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 2 | 203 | 51.17% |
| SYNA240621P00080000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.20 | -0.34 | -26.36% | 3 | 30 | 36.91% |
| SYNA240920P00080000 | 2024-05-13 10:13AM EDT | 2024-09-20 | 3.80 | 4.10 | 4.30 | -0.90 | -19.15% | 1 | 83 | 38.81% |
| SYNA241220P00080000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 7.00 | 6.10 | 6.50 | 0.00 | - | - | 3 | 38.92% |
© 2024 Yahoo. All rights reserved.