Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00085000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.50 | 3.90 | 5.50 | -3.45 | -43.40% | 3 | 24 | 70.75% |
| SYNA240621C00085000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 8 | 41.99% |
| SYNA240920C00085000 | 2024-05-10 10:48AM EDT | 2024-09-20 | 9.40 | 11.30 | 13.40 | -1.20 | -11.32% | 2 | 4 | 54.50% |
| SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 14.01 | 14.30 | 15.50 | 0.00 | - | - | 1 | 49.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00085000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | -1.40 | -77.78% | 281 | 84 | 41.26% |
| SYNA240621P00085000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 2.85 | 2.20 | 2.55 | -0.06 | -2.06% | 9 | 170 | 36.43% |
| SYNA240920P00085000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 7.00 | 5.80 | 6.10 | +1.40 | +25.00% | 1 | 132 | 38.03% |
| SYNA241220P00085000 | 2024-04-24 2:02PM EDT | 2024-12-20 | 10.50 | 8.00 | 8.60 | 0.00 | - | - | 1 | 38.70% |
© 2024 Yahoo. All rights reserved.