Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00090000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.21 | 1.00 | 1.45 | -3.77 | -75.70% | 109 | 53 | 42.29% |
| SYNA240621C00090000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 2.80 | 3.90 | 4.20 | -4.10 | -59.42% | 19 | 30 | 39.40% |
| SYNA240920C00090000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 8.80 | 8.70 | 9.10 | -2.80 | -24.14% | 24 | 15 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00090000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 2.30 | 1.95 | 2.45 | -1.10 | -32.35% | 4 | 69 | 40.92% |
| SYNA240621P00090000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 6.45 | 4.40 | 4.80 | +1.33 | +25.98% | 4 | 86 | 35.55% |
| SYNA240920P00090000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 8.60 | 8.00 | 9.40 | +0.90 | +11.69% | 1 | 32 | 41.39% |
| SYNA241220P00090000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 9.70 | 10.40 | 11.10 | 0.00 | - | 5 | 4 | 38.01% |
© 2024 Yahoo. All rights reserved.