Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00095000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | -2.48 | -92.54% | 49 | 97 | 49.46% |
| SYNA240621C00095000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 1.45 | 2.15 | 2.40 | -3.14 | -68.41% | 455 | 241 | 39.38% |
| SYNA240920C00095000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 8.20 | 6.60 | 7.30 | 0.00 | - | 2 | 45 | 45.65% |
| SYNA241220C00095000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 9.90 | 9.60 | 10.60 | -1.50 | -13.16% | 1 | 4 | 47.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00095000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 12.50 | 4.40 | 7.00 | 0.00 | - | 10 | 30 | 65.14% |
| SYNA240621P00095000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 8.00 | 7.20 | 8.10 | 0.00 | - | 1 | 54 | 36.04% |
| SYNA240920P00095000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 11.70 | 9.80 | 12.10 | +0.60 | +5.41% | 4 | 65 | 39.72% |
© 2024 Yahoo. All rights reserved.