Sypris Solutions, Inc. (SYPR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYPR240621C00002500 | 2024-05-24 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 153.13% |
| SYPR240719C00002500 | 2024-06-14 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 74 | 636 | 93.75% |
| SYPR241018C00002500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 38 | 2,221 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYPR240621P00002500 | 2024-05-13 1:19PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 442.19% |
| SYPR240719P00002500 | 2024-06-12 10:43AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.70 | 0.00 | - | 30 | 127 | 142.97% |
| SYPR241018P00002500 | 2024-05-22 3:36PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.25 | 0.00 | - | 3 | 9 | 57.03% |
© 2024 Yahoo. All rights reserved.