Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240816C00022500 | 2024-07-01 3:53PM EDT | 22.50 | 4.30 | 6.50 | 10.90 | 0.00 | - | - | 1 | 206.84% |
| SYRE240816C00025000 | 2024-07-23 3:37PM EDT | 25.00 | 7.00 | 4.50 | 8.80 | -0.50 | -6.67% | 1 | 1 | 69.73% |
| SYRE240816C00030000 | 2024-07-16 3:42PM EDT | 30.00 | 3.70 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 65.58% |
| SYRE240816C00035000 | 2024-07-16 9:30AM EDT | 35.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 127.05% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.