Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,440 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,294 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,448 |
10 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,022 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,007 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 220 |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,020 |
27 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,540 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,158 |
07 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,002 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
28 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 881 |
27 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,681 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 218 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 |
15 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,997 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 49,272 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,201 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 1,130 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,503 |
29 Jan 2024 | 0.0002 | 0.0016 | 0.0002 | 0.0002 | 0.0002 | 1,121 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0171 | 0.0270 | 0.0171 | 0.0225 | 0.0225 | 42,864 |
16 Jan 2024 | 0.0221 | 0.0260 | 0.0215 | 0.0215 | 0.0215 | 13,000 |
12 Jan 2024 | 0.0227 | 0.0227 | 0.0185 | 0.0185 | 0.0185 | 40,219 |
11 Jan 2024 | 0.0262 | 0.0288 | 0.0200 | 0.0200 | 0.0200 | 14,151 |
10 Jan 2024 | 0.0244 | 0.0244 | 0.0200 | 0.0200 | 0.0200 | 987 |
09 Jan 2024 | 0.0244 | 0.0244 | 0.0200 | 0.0200 | 0.0200 | 8,164 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 0.0236 | 0.0236 | 0.0210 | 0.0210 | 0.0210 | 687 |
03 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,701 |
02 Jan 2024 | 0.0288 | 0.0288 | 0.0220 | 0.0254 | 0.0254 | 20,771 |
29 Dec 2023 | 0.0200 | 0.0290 | 0.0170 | 0.0270 | 0.0270 | 313,663 |
28 Dec 2023 | 0.0200 | 0.0290 | 0.0200 | 0.0245 | 0.0245 | 4,104 |
27 Dec 2023 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 0.0290 | 14,418 |
26 Dec 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0260 | 0.0260 | 3,114 |
22 Dec 2023 | 0.0254 | 0.0290 | 0.0170 | 0.0290 | 0.0290 | 9,951 |
21 Dec 2023 | 0.0270 | 0.0275 | 0.0260 | 0.0270 | 0.0270 | 58,255 |
20 Dec 2023 | 0.0280 | 0.0280 | 0.0230 | 0.0260 | 0.0260 | 26,697 |
19 Dec 2023 | 0.0182 | 0.0280 | 0.0180 | 0.0250 | 0.0250 | 46,068 |
18 Dec 2023 | 0.0260 | 0.0290 | 0.0170 | 0.0170 | 0.0170 | 22,171 |
15 Dec 2023 | 0.0270 | 0.0270 | 0.0154 | 0.0270 | 0.0270 | 47,474 |
14 Dec 2023 | 0.0280 | 0.0280 | 0.0184 | 0.0270 | 0.0270 | 31,615 |
13 Dec 2023 | 0.0203 | 0.0270 | 0.0190 | 0.0266 | 0.0266 | 16,688 |
12 Dec 2023 | 0.0270 | 0.0270 | 0.0204 | 0.0204 | 0.0204 | 1,743 |
11 Dec 2023 | 0.0270 | 0.0270 | 0.0190 | 0.0204 | 0.0204 | 52,809 |
08 Dec 2023 | 0.0250 | 0.0270 | 0.0230 | 0.0270 | 0.0270 | 21,000 |
07 Dec 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 683 |
06 Dec 2023 | 0.0246 | 0.0246 | 0.0230 | 0.0230 | 0.0230 | 4,226 |
05 Dec 2023 | 0.0185 | 0.0270 | 0.0185 | 0.0270 | 0.0270 | 4,048 |
04 Dec 2023 | 0.0200 | 0.0390 | 0.0165 | 0.0290 | 0.0290 | 44,121 |
01 Dec 2023 | 0.0260 | 0.0300 | 0.0150 | 0.0210 | 0.0210 | 337,807 |
30 Nov 2023 | 0.0180 | 0.0300 | 0.0180 | 0.0300 | 0.0300 | 70,970 |
29 Nov 2023 | 0.0190 | 0.0190 | 0.0120 | 0.0180 | 0.0180 | 17,799 |
28 Nov 2023 | 0.0120 | 0.0190 | 0.0120 | 0.0182 | 0.0182 | 34,503 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |