UK markets closed

Synovus Financial Corp. (SYU1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
41.00+0.20 (+0.49%)
At close: 08:02AM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202241.0041.0041.0041.0041.00-
11 Aug 202240.8040.8040.8040.8040.80-
10 Aug 202239.0039.0039.0039.0039.00-
09 Aug 202239.2039.2039.2039.2039.20-
08 Aug 202239.2039.2039.2039.2039.20130
05 Aug 202238.2038.2038.2038.2038.20-
04 Aug 202238.8038.8038.8038.8038.80-
03 Aug 202238.6038.6038.6038.6038.60-
02 Aug 202239.0039.0039.0039.0039.00-
01 Aug 202239.0039.0039.0039.0039.00-
29 Jul 202238.8039.8038.8039.8039.80-
28 Jul 202239.0039.6039.0039.6039.60-
27 Jul 202238.8039.0038.8039.0039.00-
26 Jul 202239.2039.6039.2039.6039.60-
25 Jul 202238.2038.6038.2038.6038.60-
22 Jul 202238.4038.4038.4038.4038.40-
21 Jul 202237.8037.8037.8037.8037.80-
20 Jul 202237.4037.4037.4037.4037.40-
19 Jul 202236.0036.0036.0036.0036.00-
18 Jul 202235.8035.8035.8035.8035.80-
15 Jul 202234.4034.4034.4034.4034.40-
14 Jul 202235.2035.2035.2035.2035.20-
13 Jul 202235.8036.0035.8036.0036.0050
12 Jul 202235.6035.6035.6035.6035.60-
11 Jul 202236.0036.0036.0036.0036.00-
08 Jul 202236.0036.0036.0036.0036.00-
07 Jul 202235.6035.6035.6035.6035.60-
06 Jul 202235.8035.8035.8035.8035.80-
05 Jul 202235.2035.2035.2035.2035.20-
04 Jul 202235.0035.0035.0035.0035.00-
01 Jul 202234.0034.0034.0034.0034.00-
30 Jun 202234.4034.4034.4034.4034.40-
29 Jun 202234.8034.8034.8034.8034.80-
28 Jun 202234.6034.6034.6034.6034.60-
27 Jun 202234.8034.8034.8034.8034.80-
24 Jun 202233.6033.6033.6033.6033.60-
23 Jun 202233.8033.8033.8033.8033.80-
22 Jun 202233.6033.6033.6033.6033.60-
21 Jun 202233.8033.8033.8033.8033.80-
20 Jun 202233.6033.6033.6033.6033.60-
17 Jun 202232.8032.8032.8032.8032.80-
16 Jun 202234.8034.8034.8034.8034.80-
15 Jun 202234.8034.8034.8034.8034.80-
15 Jun 20220.34 Dividend
14 Jun 202234.6034.6034.6034.6034.26-
13 Jun 202235.6035.6035.6035.6035.25-
10 Jun 202237.2037.2037.2037.2036.83-
09 Jun 202238.2038.2038.2038.2037.82-
08 Jun 202239.2039.2039.2039.2038.81-
07 Jun 202239.0039.0039.0039.0038.62-
06 Jun 202239.2040.2039.2039.6039.215
03 Jun 202239.8040.0039.8040.0039.61-
02 Jun 202239.0039.4039.0039.4039.0160
01 Jun 202239.6039.6039.6039.6039.21-
31 May 202239.0039.0038.6038.6038.22-
30 May 202239.2039.2039.2039.2038.81-
27 May 202238.8038.8038.8038.8038.42-
26 May 202238.0038.0038.0038.0037.63-
25 May 202237.2038.4037.2038.4038.0270
24 May 202237.6037.6037.6037.6037.23-
23 May 202237.0037.0037.0037.0036.64-
20 May 202237.0037.0037.0037.0036.64-
19 May 202238.0038.0038.0038.0037.63-
18 May 202238.8038.8038.8038.8038.42-
17 May 202237.4037.4037.4037.4037.03-
16 May 202238.0038.0038.0038.0037.63-
13 May 202237.4037.4037.4037.4037.03-
12 May 202237.0037.0037.0037.0036.64-
11 May 202237.8037.8037.8037.8037.43-
10 May 202238.0038.0038.0038.0037.63-
09 May 202238.8038.8038.8038.8038.42-
06 May 202240.4040.4040.4040.4040.00-
05 May 202241.2041.2041.2041.2040.80-
04 May 202240.2040.2040.2040.2039.80-
03 May 202239.8039.8039.8039.8039.41-
02 May 202239.4039.4039.4039.4039.01-
29 Apr 202240.8040.8040.8040.8040.40-
28 Apr 202240.2040.2040.2040.2039.80-
27 Apr 202239.4039.4039.4039.4039.01-
26 Apr 202240.8040.8040.8040.8040.40-
25 Apr 202242.0042.0042.0042.0041.59-
22 Apr 202242.0042.0042.0042.0041.59-
21 Apr 202243.8043.8043.8043.8043.37-
20 Apr 202243.6043.6043.6043.6043.17-
19 Apr 202242.0042.0042.0042.0041.59-
14 Apr 202241.8041.8041.8041.8041.39-
13 Apr 202241.2041.2041.2041.2040.80-
12 Apr 202241.2041.2041.2041.2040.80-
11 Apr 202241.2041.2041.2041.2040.80-
08 Apr 202241.0041.0041.0041.0040.60-
07 Apr 202241.4041.4041.4041.4040.99-
06 Apr 202242.8042.8042.8042.8042.38-
05 Apr 202243.2043.2043.2043.2042.78-
04 Apr 202243.4043.4043.4043.4042.97-
01 Apr 202244.0044.0044.0044.0043.57-
31 Mar 202244.8044.8044.8044.8044.36-
30 Mar 202245.8045.8045.8045.8045.35-
29 Mar 202246.0046.6046.0046.6046.14-
28 Mar 202246.8046.8046.8046.8046.34-
25 Mar 202245.0045.0045.0045.0044.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...