UK Markets closed

Synovus Financial Corp. (SYU1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
39.40-0.40 (-1.01%)
At close: 08:04AM CET
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202239.4039.4039.4039.4039.40-
01 Dec 202239.8039.8039.8039.8039.8011
30 Nov 202239.6039.6039.6039.6039.60-
29 Nov 202239.4039.4039.4039.4039.40-
28 Nov 202240.8040.8040.8040.8040.80-
25 Nov 202240.2040.2040.2040.2040.20-
24 Nov 202240.2040.2040.2040.2040.20-
23 Nov 202240.6040.6040.6040.6040.60-
22 Nov 202240.4040.4040.4040.4040.40-
21 Nov 202239.6039.6039.6039.6039.60-
18 Nov 202239.4039.4039.4039.4039.40-
17 Nov 202240.8040.8040.8040.8040.80-
16 Nov 202241.2041.2041.2041.2041.20-
15 Nov 202240.6041.4040.6041.4041.40-
14 Nov 202242.0042.2042.0042.2042.20-
11 Nov 202242.2042.8042.2042.8042.80-
10 Nov 202240.0041.4040.0041.4041.40-
09 Nov 202239.8040.0039.8040.0040.00-
08 Nov 202239.4039.8039.4039.8039.80-
07 Nov 202239.2039.8039.2039.8039.80-
04 Nov 202238.4038.4038.4038.4038.40-
03 Nov 202238.4038.4038.4038.4038.40-
02 Nov 202239.8039.8039.8039.8039.80-
01 Nov 202239.8039.8039.8039.8039.80-
31 Oct 202239.8040.2039.8040.2040.20-
28 Oct 202238.4038.4038.4038.4038.40-
27 Oct 202238.2038.2038.2038.2038.20-
26 Oct 202237.4037.4037.4037.4037.40-
25 Oct 202236.6036.6036.6036.6036.60-
24 Oct 202236.0036.0036.0036.0036.00-
21 Oct 202237.8037.8037.8037.8037.80-
20 Oct 202242.0042.0042.0042.0042.00-
19 Oct 202242.4042.4042.4042.4042.40-
18 Oct 202242.2042.2042.2042.2042.20-
17 Oct 202241.4041.4041.4041.4041.40-
14 Oct 202241.6041.6041.6041.6041.60-
13 Oct 202240.0040.0040.0040.0040.00-
12 Oct 202240.8040.8040.8040.8040.80-
11 Oct 202240.6040.6040.6040.6040.60-
10 Oct 202240.8040.8040.8040.8040.80-
07 Oct 202241.4041.4041.4041.4041.40-
06 Oct 202241.8041.8041.8041.8041.80-
05 Oct 202241.0041.0041.0041.0041.00-
04 Oct 202239.2039.2039.2039.2039.20-
03 Oct 202238.0038.0038.0038.0038.00-
30 Sept 202237.6037.6037.6037.6037.60-
29 Sept 202238.8038.8038.8038.8038.80-
28 Sept 202238.4038.4038.4038.4038.40-
27 Sept 202238.6038.6038.6038.6038.60-
26 Sept 202238.6039.4038.6039.4039.4078
23 Sept 202238.8038.8038.8038.8038.80-
22 Sept 202240.0040.0039.2039.2039.20-
21 Sept 202240.0040.8040.0040.8040.80-
20 Sept 202239.8039.8039.8039.8039.80-
19 Sept 202238.8040.2038.8040.2040.20-
16 Sept 202240.0040.0040.0040.0040.00-
15 Sept 202239.2039.2039.2039.2039.20-
14 Sept 202239.8039.8039.8041.0041.00-
13 Sept 202241.0041.0041.0040.8040.80-
12 Sept 202240.6040.6040.6040.6040.60-
09 Sept 202240.6040.6040.6040.6040.60-
08 Sept 202239.4039.4039.4039.4039.40-
07 Sept 202238.6038.6038.6038.6038.60-
06 Sept 202239.4039.4039.4039.4039.40-
05 Sept 202239.6039.6039.6039.6039.60-
02 Sept 202239.6039.6039.6039.6039.60-
01 Sept 202239.6039.6039.6039.6039.60-
31 Aug 202240.2040.2040.2040.2040.20-
30 Aug 202240.4040.4040.4040.4040.40-
29 Aug 202241.2041.2041.2041.2041.20-
26 Aug 202242.8042.8042.8042.8042.80-
25 Aug 202242.2042.2042.2042.2042.20-
24 Aug 202242.0042.0042.0042.0042.00-
23 Aug 202242.0042.0042.0042.0042.0025
22 Aug 202242.8042.8042.8042.8042.80-
19 Aug 202243.2043.2043.2043.2043.20-
18 Aug 202242.6042.6042.6042.6042.60-
17 Aug 202243.0043.0043.0043.0043.00-
16 Aug 202242.2042.2042.2042.2042.20-
15 Aug 202242.0042.0042.0042.0042.00-
12 Aug 202241.0041.0041.0041.0041.00-
11 Aug 202240.8040.8040.8040.8040.80-
10 Aug 202239.0039.0039.0039.0039.00-
09 Aug 202239.2039.2039.2039.2039.20-
08 Aug 202239.2039.2039.2039.2039.20130
05 Aug 202238.2038.2038.2038.2038.20-
04 Aug 202238.8038.8038.8038.8038.80-
03 Aug 202238.6038.6038.6038.6038.60-
02 Aug 202239.0039.0039.0039.0039.00-
01 Aug 202239.0039.0039.0039.0039.00-
29 Jul 202238.8039.8038.8039.8039.80-
28 Jul 202239.0039.6039.0039.6039.60-
27 Jul 202238.8039.0038.8039.0039.00-
26 Jul 202239.2039.6039.2039.6039.60-
25 Jul 202238.2038.6038.2038.6038.60-
22 Jul 202238.4038.4038.4038.4038.40-
21 Jul 202237.8037.8037.8037.8037.80-
20 Jul 202237.4037.4037.4037.4037.40-
19 Jul 202236.0036.0036.0036.0036.00-
18 Jul 202235.8035.8035.8035.8035.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...