9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Synovus Financial Corp. (SYU1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

39.40

-0.40

(-1.01%)

At close: 08:04AM CET

Time period:

04 Dec 2021 - 04 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	39.40	39.40	39.40	39.40	39.40	-
01 Dec 2022	39.80	39.80	39.80	39.80	39.80	11
30 Nov 2022	39.60	39.60	39.60	39.60	39.60	-
29 Nov 2022	39.40	39.40	39.40	39.40	39.40	-
28 Nov 2022	40.80	40.80	40.80	40.80	40.80	-
25 Nov 2022	40.20	40.20	40.20	40.20	40.20	-
24 Nov 2022	40.20	40.20	40.20	40.20	40.20	-
23 Nov 2022	40.60	40.60	40.60	40.60	40.60	-
22 Nov 2022	40.40	40.40	40.40	40.40	40.40	-
21 Nov 2022	39.60	39.60	39.60	39.60	39.60	-
18 Nov 2022	39.40	39.40	39.40	39.40	39.40	-
17 Nov 2022	40.80	40.80	40.80	40.80	40.80	-
16 Nov 2022	41.20	41.20	41.20	41.20	41.20	-
15 Nov 2022	40.60	41.40	40.60	41.40	41.40	-
14 Nov 2022	42.00	42.20	42.00	42.20	42.20	-
11 Nov 2022	42.20	42.80	42.20	42.80	42.80	-
10 Nov 2022	40.00	41.40	40.00	41.40	41.40	-
09 Nov 2022	39.80	40.00	39.80	40.00	40.00	-
08 Nov 2022	39.40	39.80	39.40	39.80	39.80	-
07 Nov 2022	39.20	39.80	39.20	39.80	39.80	-
04 Nov 2022	38.40	38.40	38.40	38.40	38.40	-
03 Nov 2022	38.40	38.40	38.40	38.40	38.40	-
02 Nov 2022	39.80	39.80	39.80	39.80	39.80	-
01 Nov 2022	39.80	39.80	39.80	39.80	39.80	-
31 Oct 2022	39.80	40.20	39.80	40.20	40.20	-
28 Oct 2022	38.40	38.40	38.40	38.40	38.40	-
27 Oct 2022	38.20	38.20	38.20	38.20	38.20	-
26 Oct 2022	37.40	37.40	37.40	37.40	37.40	-
25 Oct 2022	36.60	36.60	36.60	36.60	36.60	-
24 Oct 2022	36.00	36.00	36.00	36.00	36.00	-
21 Oct 2022	37.80	37.80	37.80	37.80	37.80	-
20 Oct 2022	42.00	42.00	42.00	42.00	42.00	-
19 Oct 2022	42.40	42.40	42.40	42.40	42.40	-
18 Oct 2022	42.20	42.20	42.20	42.20	42.20	-
17 Oct 2022	41.40	41.40	41.40	41.40	41.40	-
14 Oct 2022	41.60	41.60	41.60	41.60	41.60	-
13 Oct 2022	40.00	40.00	40.00	40.00	40.00	-
12 Oct 2022	40.80	40.80	40.80	40.80	40.80	-
11 Oct 2022	40.60	40.60	40.60	40.60	40.60	-
10 Oct 2022	40.80	40.80	40.80	40.80	40.80	-
07 Oct 2022	41.40	41.40	41.40	41.40	41.40	-
06 Oct 2022	41.80	41.80	41.80	41.80	41.80	-
05 Oct 2022	41.00	41.00	41.00	41.00	41.00	-
04 Oct 2022	39.20	39.20	39.20	39.20	39.20	-
03 Oct 2022	38.00	38.00	38.00	38.00	38.00	-
30 Sept 2022	37.60	37.60	37.60	37.60	37.60	-
29 Sept 2022	38.80	38.80	38.80	38.80	38.80	-
28 Sept 2022	38.40	38.40	38.40	38.40	38.40	-
27 Sept 2022	38.60	38.60	38.60	38.60	38.60	-
26 Sept 2022	38.60	39.40	38.60	39.40	39.40	78
23 Sept 2022	38.80	38.80	38.80	38.80	38.80	-
22 Sept 2022	40.00	40.00	39.20	39.20	39.20	-
21 Sept 2022	40.00	40.80	40.00	40.80	40.80	-
20 Sept 2022	39.80	39.80	39.80	39.80	39.80	-
19 Sept 2022	38.80	40.20	38.80	40.20	40.20	-
16 Sept 2022	40.00	40.00	40.00	40.00	40.00	-
15 Sept 2022	39.20	39.20	39.20	39.20	39.20	-
14 Sept 2022	39.80	39.80	39.80	41.00	41.00	-
13 Sept 2022	41.00	41.00	41.00	40.80	40.80	-
12 Sept 2022	40.60	40.60	40.60	40.60	40.60	-
09 Sept 2022	40.60	40.60	40.60	40.60	40.60	-
08 Sept 2022	39.40	39.40	39.40	39.40	39.40	-
07 Sept 2022	38.60	38.60	38.60	38.60	38.60	-
06 Sept 2022	39.40	39.40	39.40	39.40	39.40	-
05 Sept 2022	39.60	39.60	39.60	39.60	39.60	-
02 Sept 2022	39.60	39.60	39.60	39.60	39.60	-
01 Sept 2022	39.60	39.60	39.60	39.60	39.60	-
31 Aug 2022	40.20	40.20	40.20	40.20	40.20	-
30 Aug 2022	40.40	40.40	40.40	40.40	40.40	-
29 Aug 2022	41.20	41.20	41.20	41.20	41.20	-
26 Aug 2022	42.80	42.80	42.80	42.80	42.80	-
25 Aug 2022	42.20	42.20	42.20	42.20	42.20	-
24 Aug 2022	42.00	42.00	42.00	42.00	42.00	-
23 Aug 2022	42.00	42.00	42.00	42.00	42.00	25
22 Aug 2022	42.80	42.80	42.80	42.80	42.80	-
19 Aug 2022	43.20	43.20	43.20	43.20	43.20	-
18 Aug 2022	42.60	42.60	42.60	42.60	42.60	-
17 Aug 2022	43.00	43.00	43.00	43.00	43.00	-
16 Aug 2022	42.20	42.20	42.20	42.20	42.20	-
15 Aug 2022	42.00	42.00	42.00	42.00	42.00	-
12 Aug 2022	41.00	41.00	41.00	41.00	41.00	-
11 Aug 2022	40.80	40.80	40.80	40.80	40.80	-
10 Aug 2022	39.00	39.00	39.00	39.00	39.00	-
09 Aug 2022	39.20	39.20	39.20	39.20	39.20	-
08 Aug 2022	39.20	39.20	39.20	39.20	39.20	130
05 Aug 2022	38.20	38.20	38.20	38.20	38.20	-
04 Aug 2022	38.80	38.80	38.80	38.80	38.80	-
03 Aug 2022	38.60	38.60	38.60	38.60	38.60	-
02 Aug 2022	39.00	39.00	39.00	39.00	39.00	-
01 Aug 2022	39.00	39.00	39.00	39.00	39.00	-
29 Jul 2022	38.80	39.80	38.80	39.80	39.80	-
28 Jul 2022	39.00	39.60	39.00	39.60	39.60	-
27 Jul 2022	38.80	39.00	38.80	39.00	39.00	-
26 Jul 2022	39.20	39.60	39.20	39.60	39.60	-
25 Jul 2022	38.20	38.60	38.20	38.60	38.60	-
22 Jul 2022	38.40	38.40	38.40	38.40	38.40	-
21 Jul 2022	37.80	37.80	37.80	37.80	37.80	-
20 Jul 2022	37.40	37.40	37.40	37.40	37.40	-
19 Jul 2022	36.00	36.00	36.00	36.00	36.00	-
18 Jul 2022	35.80	35.80	35.80	35.80	35.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.3258%)

BTC-GBP13,742.63-217.94(-1.56%)

9 homes to buy near Christmas markets

Synovus Financial Corp. (SYU1.F)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.3258%)

BTC-GBP
13,742.63
-217.94(-1.56%)