UK Markets open in 4 hrs 27 mins

Synovus Financial Corp. (SYU1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
42.80-2.00 (-4.46%)
At close: 08:11AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022------
24 Jan 2022------
21 Jan 202242.8042.8042.8042.8042.80-
20 Jan 202244.8044.8044.8044.8044.80-
19 Jan 202246.0046.0046.0046.0046.00-
18 Jan 202246.6046.6046.6046.6046.60-
17 Jan 202246.6046.6046.6046.6046.60-
14 Jan 202245.8046.8045.8046.8046.8064
13 Jan 202245.6045.6045.4045.4045.40-
12 Jan 202246.2046.2046.2046.2046.20-
11 Jan 202246.4046.4046.4046.4046.40-
10 Jan 202246.0046.0046.0046.0046.00-
07 Jan 202246.0046.0046.0046.0046.00-
06 Jan 202244.4044.4044.4044.4044.40-
05 Jan 202244.8044.8044.8044.8044.80-
04 Jan 202243.2045.0043.2045.0045.00-
03 Jan 202242.0042.0042.0042.0042.00-
30 Dec 202142.0042.0042.0042.0042.00-
29 Dec 202142.0042.0042.0042.0042.00-
28 Dec 202141.8041.8041.8041.8041.80-
27 Dec 202141.0041.0041.0041.0041.00-
23 Dec 202140.8040.8040.8040.8040.80-
22 Dec 202140.8040.8040.8040.8040.80-
21 Dec 202139.2040.4039.2040.4040.40100
20 Dec 202139.8039.8039.8039.8039.80-
17 Dec 202141.2041.2041.2041.2041.20-
16 Dec 202141.4041.4041.4041.4041.40-
15 Dec 202140.8040.8040.8040.8040.80-
15 Dec 20210.33 Dividend
14 Dec 202140.2040.2040.2040.2039.87-
13 Dec 202141.6041.6041.6041.6041.26-
10 Dec 202141.2041.2041.2041.2040.86-
09 Dec 202141.6041.6041.6041.6041.26-
08 Dec 202141.6041.6041.6041.6041.26-
07 Dec 202141.4041.4041.4041.4041.06-
06 Dec 202140.0040.0040.0040.0039.67-
03 Dec 202140.8040.8040.8040.8040.47-
02 Dec 202139.2039.2039.2039.2038.88-
01 Dec 202139.8039.8039.8039.8039.47-
30 Nov 202141.2041.2041.2041.2040.86-
29 Nov 202141.6041.6041.6041.6041.26-
26 Nov 202143.8043.8043.8043.8043.44-
25 Nov 202144.2044.2044.2044.2043.84-
24 Nov 202144.4044.4044.4044.4044.04-
23 Nov 202143.6043.6043.6043.6043.24-
22 Nov 202142.8042.8042.8042.8042.45-
19 Nov 202143.2043.2043.2043.2042.85-
18 Nov 202143.0043.0043.0043.0042.65-
17 Nov 202143.4043.4043.4043.4043.04-
16 Nov 202143.0043.0043.0043.0042.65-
15 Nov 202142.8042.8042.8042.8042.45-
12 Nov 202143.0043.0043.0043.0042.65-
11 Nov 202142.8042.8042.8042.8042.45-
10 Nov 202142.2042.2042.2042.2041.85-
09 Nov 202142.0042.0042.0042.0041.66-
08 Nov 202142.4042.4042.4042.4042.05-
05 Nov 202142.2042.2042.2042.2041.85-
04 Nov 202142.2042.2042.2042.2041.85-
03 Nov 202141.2041.2041.2041.2040.86-
02 Nov 202141.4041.4041.4041.4041.06-
01 Nov 202140.0040.0040.0040.0039.67-
29 Oct 202140.0040.0040.0040.0039.67-
28 Oct 202139.8039.8039.8039.8039.47-
27 Oct 202141.4041.4041.4041.4041.06-
26 Oct 202142.2042.2042.2042.2041.85-
25 Oct 202142.0042.0042.0042.0041.66-
22 Oct 202141.8041.8041.8041.8041.46-
21 Oct 202142.0042.0042.0042.0041.66-
20 Oct 202140.8040.8040.8040.8040.47-
19 Oct 202139.6039.6039.6039.6039.27-
18 Oct 202139.0039.0039.0039.0038.68-
15 Oct 202139.0039.0039.0039.0038.68-
14 Oct 202138.8038.8038.8038.8038.48-
13 Oct 202138.8038.8038.8038.8038.48-
12 Oct 202138.6038.6038.6038.6038.28-
11 Oct 202139.0039.0039.0039.0038.68-
08 Oct 202139.2039.2039.2039.2038.88-
07 Oct 202139.0039.0039.0039.0038.68-
06 Oct 202139.0039.0039.0039.0038.68-
05 Oct 202138.6038.6038.6038.6038.28-
04 Oct 202138.8038.8038.8038.8038.48-
01 Oct 202137.6037.6037.6037.6037.29-
30 Sept 202138.4038.4038.4038.4038.08-
29 Sept 202137.4037.4037.4037.4037.09-
28 Sept 202137.8037.8037.8037.8037.49-
27 Sept 202136.4036.4036.4036.4036.10-
24 Sept 202135.4035.4035.4035.4035.11-
23 Sept 202133.8033.8033.8033.8033.52-
22 Sept 202133.0033.0033.0033.0032.73-
21 Sept 202133.2033.2033.2033.2032.93-
20 Sept 202134.0034.0034.0034.0033.72-
17 Sept 202134.0034.0034.0034.0033.72-
16 Sept 202133.8033.8033.8033.8033.52-
15 Sept 202133.2033.2033.2033.2032.93-
15 Sept 20210.33 Dividend
14 Sept 202134.4034.4034.4034.4033.79-
13 Sept 202134.0034.0034.0034.0033.40-
10 Sept 202134.6034.6034.6034.6033.99-
09 Sept 202134.4034.4034.4034.4033.79-
08 Sept 202135.2035.2035.2035.2034.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...