Yahoo

Mail

UK markets open in 4 hours 52 minutes

NIKKEI 225
36,923.30
-1,156.40(-3.04%)
HANG SENG
16,186.59
-199.28(-1.22%)
CRUDE OIL
85.58
+2.85(+3.44%)
GOLD FUTURES
2,425.20
+27.20(+1.13%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,324.50
-503.20(-1.01%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Synovus Financial Corp. (SYU1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

32.80

-1.20

(-3.53%)

At close: 11:23AM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	34.00	34.00	32.80	32.80	32.80	108
17 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
16 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
15 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
12 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
11 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
10 Apr 2024	35.60	35.60	35.60	35.60	35.60	-
09 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
08 Apr 2024	34.80	34.80	34.80	34.80	34.80	-
05 Apr 2024	34.60	34.60	34.60	34.60	34.60	-
04 Apr 2024	34.60	34.60	34.60	34.60	34.60	-
03 Apr 2024	34.80	34.80	34.80	34.80	34.80	-
02 Apr 2024	36.00	36.00	36.00	36.00	36.00	-
28 Mar 2024	36.40	36.40	36.40	36.40	36.40	-
27 Mar 2024	35.20	35.20	35.20	35.20	35.20	-
26 Mar 2024	35.40	35.40	35.40	35.40	35.40	-
25 Mar 2024	35.20	35.20	35.20	35.20	35.20	-
22 Mar 2024	36.00	36.00	36.00	36.00	36.00	-
21 Mar 2024	35.00	35.00	35.00	35.00	35.00	-
20 Mar 2024	34.60	34.60	34.60	34.60	34.60	-
20 Mar 2024	0.38 Dividend
19 Mar 2024	34.40	34.40	34.40	34.40	34.02	-
18 Mar 2024	34.40	34.40	34.40	34.40	34.02	-
15 Mar 2024	34.60	34.60	34.60	34.60	34.22	-
14 Mar 2024	35.20	35.20	35.20	35.20	34.81	-
13 Mar 2024	35.40	35.40	35.40	35.40	35.01	-
12 Mar 2024	35.80	35.80	35.80	35.80	35.40	-
11 Mar 2024	35.80	35.80	35.80	35.80	35.40	-
08 Mar 2024	35.80	35.80	35.80	35.80	35.40	-
07 Mar 2024	36.00	36.00	36.00	36.00	35.60	-
06 Mar 2024	36.40	36.40	36.40	36.40	36.00	-
05 Mar 2024	34.80	34.80	34.80	34.80	34.42	-
04 Mar 2024	34.40	34.40	34.40	34.40	34.02	-
01 Mar 2024	34.60	34.80	34.60	34.80	34.42	15
29 Feb 2024	33.80	33.80	33.80	33.80	33.43	-
28 Feb 2024	34.20	34.20	34.20	34.20	33.82	-
27 Feb 2024	33.80	33.80	33.80	33.80	33.43	-
26 Feb 2024	33.80	33.80	33.80	33.80	33.43	-
23 Feb 2024	34.00	34.00	34.00	34.00	33.62	-
22 Feb 2024	33.80	33.80	33.80	33.80	33.43	-
21 Feb 2024	33.80	33.80	33.80	33.80	33.43	-
20 Feb 2024	33.60	33.60	33.60	33.60	33.23	-
19 Feb 2024	33.60	33.60	33.60	33.60	33.23	-
16 Feb 2024	33.60	33.60	33.60	33.60	33.23	-
15 Feb 2024	33.20	34.20	33.20	34.20	33.82	15
14 Feb 2024	32.60	32.60	32.60	32.60	32.24	-
13 Feb 2024	34.00	34.00	33.80	33.80	33.43	214
12 Feb 2024	32.80	32.80	32.80	32.80	32.44	-
09 Feb 2024	32.40	32.40	32.40	32.40	32.04	-
08 Feb 2024	32.20	32.20	32.20	32.20	31.84	-
07 Feb 2024	32.40	32.40	32.40	32.40	32.04	-
06 Feb 2024	32.60	32.60	32.60	32.60	32.24	-
05 Feb 2024	33.20	33.20	33.20	33.20	32.83	-
02 Feb 2024	32.80	32.80	32.80	32.80	32.44	-
01 Feb 2024	34.40	34.40	34.40	34.40	34.02	-
31 Jan 2024	35.80	35.80	35.80	35.80	35.40	-
30 Jan 2024	36.20	36.20	36.20	36.20	35.80	-
29 Jan 2024	35.40	35.40	35.40	35.40	35.01	-
26 Jan 2024	35.40	35.80	35.40	35.80	35.40	-
25 Jan 2024	35.00	35.80	35.00	35.80	35.40	-
24 Jan 2024	34.80	35.40	34.80	35.40	35.01	-
23 Jan 2024	34.80	35.00	34.80	35.00	34.61	-
22 Jan 2024	34.20	34.20	34.20	34.20	33.82	-
19 Jan 2024	33.40	33.40	33.40	33.40	33.03	-
18 Jan 2024	31.80	31.80	31.80	31.80	31.45	-
17 Jan 2024	32.20	32.20	32.20	32.20	31.84	-
16 Jan 2024	32.40	32.40	32.40	32.40	32.04	-
15 Jan 2024	32.60	32.60	32.60	32.60	32.24	-
12 Jan 2024	32.80	33.00	32.60	32.60	32.24	240
11 Jan 2024	33.20	33.20	33.20	33.20	32.83	-
10 Jan 2024	33.20	33.20	33.20	33.20	32.83	-
09 Jan 2024	33.60	33.60	33.60	33.60	33.23	-
08 Jan 2024	33.40	33.40	33.40	33.40	33.03	-
05 Jan 2024	32.60	32.60	32.60	32.60	32.24	-
04 Jan 2024	32.40	32.40	32.40	32.40	32.04	-
03 Jan 2024	33.80	33.80	32.80	32.80	32.44	-
02 Jan 2024	33.80	33.80	33.80	33.80	33.43	-
29 Dec 2023	33.80	33.80	33.80	33.80	33.43	-
28 Dec 2023	33.80	33.80	33.80	33.80	33.43	-
27 Dec 2023	34.20	34.20	34.20	34.20	33.82	-
22 Dec 2023	33.80	33.80	33.80	33.80	33.43	-
21 Dec 2023	33.60	33.60	33.60	33.60	33.23	-
20 Dec 2023	34.80	34.80	34.80	34.80	34.42	-
20 Dec 2023	0.38 Dividend
19 Dec 2023	35.00	35.00	35.00	35.00	34.24	-
18 Dec 2023	35.80	35.80	35.80	35.80	35.02	-
15 Dec 2023	36.40	36.40	36.40	36.40	35.61	-
14 Dec 2023	34.20	34.20	34.20	34.20	33.45	-
13 Dec 2023	32.20	32.20	32.20	32.20	31.50	-
12 Dec 2023	32.40	32.40	32.40	32.40	31.69	-
11 Dec 2023	32.80	32.80	32.80	32.80	32.09	-
08 Dec 2023	32.20	32.20	32.20	32.20	31.50	-
07 Dec 2023	31.40	31.40	31.40	31.40	30.72	-
06 Dec 2023	30.40	30.40	30.40	30.40	29.74	-
05 Dec 2023	30.60	30.60	30.60	30.60	29.93	-
04 Dec 2023	29.80	29.80	29.80	29.80	29.15	-
01 Dec 2023	27.80	27.80	27.80	27.80	27.19	-
30 Nov 2023	27.60	27.60	27.60	27.60	27.00	-
29 Nov 2023	26.80	26.80	26.80	26.80	26.22	-
28 Nov 2023	27.00	27.00	27.00	27.00	26.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,923.30-1,156.40(-3.04%)

HANG SENG16,186.59-199.28(-1.22%)

CRUDE OIL85.58+2.85(+3.44%)

GOLD FUTURES2,425.20+27.20(+1.13%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,324.50-503.20(-1.01%)

Best mortgage deals of the week

Synovus Financial Corp. (SYU1.F)

NIKKEI 225
36,923.30
-1,156.40(-3.04%)

HANG SENG
16,186.59
-199.28(-1.22%)

CRUDE OIL
85.58
+2.85(+3.44%)

GOLD FUTURES
2,425.20
+27.20(+1.13%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,324.50
-503.20(-1.01%)