UK Markets closed

Synovus Financial Corp. (SYU1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.00-0.80 (-2.99%)
At close: 08:02AM CET
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202326.0026.0026.0026.0026.00-
23 Mar 202326.8026.8026.8026.8026.80-
22 Mar 202328.6028.6028.6028.6028.60-
21 Mar 202326.2026.2026.2026.2026.20-
20 Mar 202325.2025.2025.2025.2025.20-
17 Mar 202327.6027.6027.6027.6027.60-
16 Mar 202327.2027.2027.2027.2027.20-
15 Mar 202328.2028.2028.2028.2028.20-
14 Mar 202329.0029.0029.0029.0029.00-
13 Mar 202332.2032.2028.4028.4028.404
10 Mar 202333.2033.2033.2033.2033.20-
09 Mar 202336.0036.0036.0036.0036.00-
08 Mar 202336.8036.8036.8036.8036.80-
07 Mar 202337.8037.8037.8037.8037.80-
06 Mar 202338.4038.4038.4038.4038.40-
03 Mar 202337.6037.6037.6037.6037.60-
02 Mar 202338.6038.6038.6038.6038.60-
01 Mar 202339.0039.0039.0039.0039.00-
28 Feb 202339.2039.2039.2039.2039.20-
27 Feb 202339.0039.0039.0039.0039.00-
24 Feb 202338.8038.8038.8038.8038.80-
23 Feb 202338.8038.8038.8038.8038.80-
22 Feb 202339.0039.0039.0039.0039.00-
21 Feb 202340.0040.0040.0040.0040.00-
20 Feb 202340.0040.0040.0040.0040.00-
17 Feb 202340.0040.0040.0040.0040.00-
16 Feb 202340.4040.4040.4040.4040.40-
15 Feb 202339.8039.8039.8039.8039.80-
14 Feb 202340.2040.2040.2040.2040.20-
13 Feb 202340.0040.0040.0040.0040.00-
10 Feb 202339.8039.8039.8039.8039.80-
09 Feb 202340.4040.4040.4040.4040.40-
08 Feb 202340.8040.8040.8040.8040.80-
07 Feb 202339.8039.8039.8039.8039.80-
06 Feb 202339.8039.8039.8039.8039.80-
03 Feb 202339.4039.4039.4039.4039.40-
02 Feb 202338.6038.6038.6038.6038.60-
01 Feb 202338.0038.0038.0038.0038.00-
31 Jan 202337.0037.0037.0037.0037.00-
30 Jan 202337.4037.4037.4037.4037.40-
27 Jan 202336.6036.6036.6036.6036.60-
26 Jan 202336.2036.2036.2036.2036.20-
25 Jan 202335.8035.8035.8035.8035.80-
24 Jan 202336.4036.4036.4036.4036.40-
23 Jan 202335.6035.6035.6035.6035.60-
20 Jan 202334.4034.4034.4034.4034.40-
19 Jan 202333.8033.8033.8033.8033.80-
18 Jan 202335.6035.6035.6035.6035.60-
17 Jan 202336.0036.0036.0036.0036.00-
16 Jan 202336.0036.0036.0036.0036.00-
13 Jan 202336.2036.2036.2036.2036.20-
12 Jan 202335.8035.8035.8035.8035.80-
11 Jan 202335.6036.0035.6036.0036.00-
10 Jan 202335.6035.6035.6035.6035.60-
09 Jan 202336.0036.0036.0036.0036.00-
06 Jan 202335.4035.4035.4035.4035.40-
05 Jan 202335.2035.2035.2035.2035.20-
04 Jan 202334.6034.6034.6034.6034.60-
03 Jan 202334.8034.8034.8034.8034.80-
02 Jan 202334.6034.6034.6034.6034.60-
30 Dec 202234.6034.6034.6034.6034.60-
29 Dec 202234.0034.0034.0034.0034.00-
28 Dec 202234.2034.2034.2034.2034.20-
27 Dec 202234.0034.0034.0034.0034.00-
23 Dec 202234.0034.0034.0034.0034.00-
22 Dec 202233.8033.8033.8033.8033.80-
21 Dec 202233.6033.6033.6033.6033.60-
20 Dec 202233.2033.2033.2033.2033.20-
19 Dec 202233.4033.4033.4033.4033.40-
16 Dec 202233.8033.8033.8033.8033.80-
15 Dec 202234.6034.6034.6034.6034.60-
14 Dec 202236.0036.0036.0036.0036.00-
13 Dec 202237.4037.4037.4037.4037.40-
12 Dec 202237.2037.2037.2037.2037.20-
09 Dec 202237.0037.0037.0037.0037.00-
08 Dec 202236.8036.8036.8036.8036.80-
07 Dec 202236.0036.0036.0036.0036.00-
06 Dec 202236.6036.6036.6036.6036.60-
05 Dec 202239.0039.0039.0039.0039.00-
02 Dec 202239.4039.4039.4039.4039.40-
01 Dec 202239.8039.8039.8039.8039.8011
30 Nov 202239.6039.6039.6039.6039.60-
29 Nov 202239.4039.4039.4039.4039.40-
28 Nov 202240.8040.8040.8040.8040.80-
25 Nov 202240.2040.2040.2040.2040.20-
24 Nov 202240.2040.2040.2040.2040.20-
23 Nov 202240.6040.6040.6040.6040.60-
22 Nov 202240.4040.4040.4040.4040.40-
21 Nov 202239.6039.6039.6039.6039.60-
18 Nov 202239.4039.4039.4039.4039.40-
17 Nov 202240.8040.8040.8040.8040.80-
16 Nov 202241.2041.2041.2041.2041.20-
15 Nov 202240.6041.4040.6041.4041.40-
14 Nov 202242.0042.2042.0042.2042.20-
11 Nov 202242.2042.8042.2042.8042.80-
10 Nov 202240.0041.4040.0041.4041.40-
09 Nov 202239.8040.0039.8040.0040.00-
08 Nov 202239.4039.8039.4039.8039.80-
07 Nov 202239.2039.8039.2039.8039.80-
04 Nov 202238.4038.4038.4038.4038.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...