How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

(SZNE)

. Currency in USD

Add to watchlist

(-)

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	37.30	37.30	37.10	37.10	37.10	1,000
24 Jun 2024	37.36	37.54	37.36	37.48	37.48	2,700
21 Jun 2024	37.21	37.25	37.21	37.25	37.25	1,200
20 Jun 2024	37.08	37.13	37.08	37.13	37.13	400
18 Jun 2024	37.01	37.12	37.01	37.09	37.09	1,600
17 Jun 2024	37.03	37.13	37.03	37.13	37.13	600
14 Jun 2024	36.73	36.92	36.73	36.92	36.92	1,200
13 Jun 2024	37.04	37.04	37.04	37.04	37.04	200
12 Jun 2024	37.21	37.21	37.11	37.11	37.11	4,900
11 Jun 2024	37.17	37.25	37.17	37.25	37.25	400
10 Jun 2024	37.20	37.34	37.20	37.34	37.34	500
07 Jun 2024	37.53	37.56	37.40	37.46	37.46	3,200
06 Jun 2024	37.60	37.63	37.55	37.55	37.55	4,900
05 Jun 2024	37.23	37.51	37.23	37.51	37.51	1,400
04 Jun 2024	37.48	37.50	37.47	37.50	37.50	10,800
03 Jun 2024	37.39	37.44	37.39	37.44	37.44	2,800
31 May 2024	36.83	37.37	36.83	37.37	37.37	2,000
30 May 2024	36.77	36.87	36.76	36.80	36.80	1,500
29 May 2024	36.95	36.95	36.82	36.85	36.85	1,600
28 May 2024	37.21	37.24	37.10	37.17	37.17	3,700
24 May 2024	37.64	37.64	37.64	37.64	37.64	100
23 May 2024	37.85	37.91	37.59	37.59	37.59	5,100
22 May 2024	38.18	38.20	38.12	38.12	38.12	800
21 May 2024	38.19	38.19	38.19	38.19	38.19	700
20 May 2024	38.34	38.39	38.23	38.23	38.23	1,800
17 May 2024	38.55	38.55	38.35	38.40	38.40	4,100
16 May 2024	38.34	38.57	38.34	38.55	38.55	1,300
15 May 2024	38.26	38.30	38.26	38.30	38.30	1,100
14 May 2024	38.15	38.15	37.99	38.13	38.13	1,700
13 May 2024	38.36	38.36	38.06	38.08	38.08	1,300
10 May 2024	38.10	38.10	38.10	38.10	38.10	100
09 May 2024	37.76	37.88	37.76	37.88	37.88	1,200
08 May 2024	37.49	37.56	37.49	37.55	37.55	10,500
07 May 2024	37.58	37.69	37.54	37.69	37.69	3,600
06 May 2024	37.22	37.30	37.22	37.30	37.30	4,100
03 May 2024	37.40	37.40	37.40	37.40	37.40	100
02 May 2024	37.11	37.39	37.06	37.25	37.25	3,600
01 May 2024	36.99	37.29	36.99	37.11	37.11	2,800
30 Apr 2024	37.76	37.76	37.32	37.32	37.32	2,400
29 Apr 2024	37.92	37.95	37.92	37.95	37.95	400
26 Apr 2024	37.63	37.65	37.63	37.65	37.65	2,300
25 Apr 2024	37.08	37.42	37.01	37.42	37.42	15,800
24 Apr 2024	37.23	37.35	37.23	37.35	37.35	600
23 Apr 2024	36.95	37.30	36.95	37.30	37.30	2,600
22 Apr 2024	36.88	37.22	36.73	36.98	36.98	24,000
19 Apr 2024	36.95	36.95	36.71	36.77	36.77	4,000
18 Apr 2024	37.29	37.29	36.92	36.92	36.92	1,200
17 Apr 2024	37.30	37.30	36.96	37.09	37.09	21,000
16 Apr 2024	37.17	37.32	37.17	37.28	37.28	700
15 Apr 2024	38.14	38.14	37.34	37.42	37.42	1,400
12 Apr 2024	37.83	37.83	37.69	37.78	37.78	800
11 Apr 2024	38.51	38.62	38.51	38.58	38.58	1,500
10 Apr 2024	38.41	38.44	38.30	38.44	38.44	1,900
09 Apr 2024	39.03	39.03	38.91	39.03	39.03	3,600
08 Apr 2024	38.84	38.99	38.84	38.86	38.86	1,900
05 Apr 2024	38.45	38.78	38.45	38.78	38.78	5,500
04 Apr 2024	39.26	39.29	38.52	38.52	38.52	23,900
03 Apr 2024	38.70	39.01	38.70	38.99	38.99	1,600
02 Apr 2024	38.97	38.97	38.76	38.88	38.88	1,800
01 Apr 2024	39.39	39.39	39.26	39.34	39.34	3,100
28 Mar 2024	39.51	39.51	39.51	39.51	39.51	200
27 Mar 2024	39.13	39.34	39.11	39.34	39.34	500
26 Mar 2024	39.00	39.00	38.80	38.80	38.80	800
25 Mar 2024	38.95	38.95	38.76	38.83	38.83	2,400
22 Mar 2024	39.12	39.23	38.95	38.96	38.96	10,000
21 Mar 2024	39.27	39.28	39.23	39.23	39.23	600
21 Mar 2024	0.076 Dividend
20 Mar 2024	38.42	38.91	38.42	38.91	38.83	1,900
19 Mar 2024	38.26	38.46	38.26	38.46	38.38	2,600
18 Mar 2024	38.38	38.38	38.27	38.27	38.19	400
15 Mar 2024	38.16	38.24	38.16	38.17	38.10	3,400
14 Mar 2024	38.20	38.28	38.20	38.28	38.21	300
13 Mar 2024	38.69	38.82	38.65	38.65	38.57	9,700
12 Mar 2024	38.49	38.70	38.42	38.70	38.63	4,100
11 Mar 2024	38.34	38.44	38.21	38.44	38.36	2,600
08 Mar 2024	38.68	38.68	38.44	38.44	38.37	1,200
07 Mar 2024	38.44	38.67	38.44	38.67	38.59	4,800
06 Mar 2024	38.19	38.37	38.18	38.26	38.19	4,100
05 Mar 2024	38.18	38.18	37.97	37.97	37.90	4,000
04 Mar 2024	38.46	38.52	38.39	38.39	38.32	1,700
01 Mar 2024	38.00	38.35	38.00	38.35	38.27	500
29 Feb 2024	37.80	38.06	37.80	38.06	37.99	1,500
28 Feb 2024	37.71	37.73	37.64	37.64	37.56	2,200
27 Feb 2024	37.59	37.62	37.51	37.61	37.54	8,300
26 Feb 2024	37.49	37.57	37.47	37.47	37.40	1,400
23 Feb 2024	37.55	37.58	37.47	37.52	37.44	2,600
22 Feb 2024	37.25	37.38	37.24	37.38	37.30	7,600
21 Feb 2024	36.76	36.76	36.76	36.76	36.69	100
20 Feb 2024	36.73	36.79	36.71	36.73	36.66	2,000
16 Feb 2024	37.10	37.19	36.99	36.99	36.92	2,500
15 Feb 2024	37.11	37.16	37.11	37.16	37.09	600
14 Feb 2024	36.58	36.81	36.51	36.81	36.74	7,900
13 Feb 2024	36.31	36.51	36.18	36.38	36.31	5,700
12 Feb 2024	36.97	37.13	36.97	37.10	37.03	1,800
09 Feb 2024	36.69	36.87	36.69	36.87	36.80	4,900
08 Feb 2024	36.65	36.77	36.57	36.74	36.66	6,700
07 Feb 2024	36.36	36.57	36.36	36.50	36.43	4,300
06 Feb 2024	36.00	36.16	36.00	36.16	36.09	3,900
05 Feb 2024	35.96	36.02	35.96	36.02	35.95	1,700
02 Feb 2024	35.93	36.44	35.92	36.35	36.28	5,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,683.20+510.05(+1.30%)

HANG SENG18,069.75-3.15(-0.02%)

CRUDE OIL81.23+0.40(+0.49%)

GOLD FUTURES2,328.50-2.30(-0.10%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,692.17+319.68(+0.66%)

How to save for a good retirement income

(SZNE)

NIKKEI 225
39,683.20
+510.05(+1.30%)

HANG SENG
18,069.75
-3.15(-0.02%)

CRUDE OIL
81.23
+0.40(+0.49%)

GOLD FUTURES
2,328.50
-2.30(-0.10%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,692.17
+319.68(+0.66%)