Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Südzucker AG (SZU.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

14.82

-0.10

(-0.67%)

At close: 05:35PM CET

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	14.83	15.02	14.74	14.82	14.82	190,039
01 Feb 2023	14.83	15.12	14.70	14.92	14.92	206,230
31 Jan 2023	14.86	14.98	14.80	14.90	14.90	225,997
30 Jan 2023	14.80	14.94	14.79	14.89	14.89	114,244
27 Jan 2023	14.77	14.77	14.77	14.77	14.77	-
26 Jan 2023	14.70	14.86	14.68	14.77	14.77	181,454
25 Jan 2023	14.88	14.88	14.63	14.68	14.68	146,646
24 Jan 2023	15.07	15.10	14.80	14.88	14.88	178,098
23 Jan 2023	15.27	15.33	15.02	15.05	15.05	137,728
20 Jan 2023	15.33	15.41	15.13	15.21	15.21	142,160
19 Jan 2023	15.36	15.52	15.19	15.33	15.33	291,891
18 Jan 2023	15.20	15.58	15.16	15.46	15.46	327,540
17 Jan 2023	15.14	15.31	14.91	15.09	15.09	242,487
16 Jan 2023	15.25	15.39	15.07	15.07	15.07	241,609
13 Jan 2023	16.30	16.39	14.74	15.15	15.15	1,128,553
12 Jan 2023	16.99	17.18	15.60	16.32	16.32	613,194
11 Jan 2023	17.20	17.29	16.55	16.55	16.55	234,394
10 Jan 2023	17.01	17.18	16.91	17.18	17.18	201,133
09 Jan 2023	17.25	17.25	16.94	17.05	17.05	250,613
06 Jan 2023	17.03	17.36	16.89	17.36	17.36	282,166
05 Jan 2023	16.84	17.35	16.79	17.08	17.08	588,444
04 Jan 2023	16.15	16.59	16.15	16.59	16.59	285,592
03 Jan 2023	16.14	16.23	15.80	16.16	16.16	207,301
02 Jan 2023	16.32	16.48	15.98	16.02	16.02	155,046
30 Dec 2022	16.09	16.43	16.09	16.34	16.34	264,927
29 Dec 2022	16.17	16.27	16.03	16.17	16.17	168,728
28 Dec 2022	16.30	16.34	16.11	16.28	16.28	179,927
27 Dec 2022	16.37	16.42	16.11	16.36	16.36	193,221
23 Dec 2022	16.14	16.23	15.86	16.23	16.23	204,791
22 Dec 2022	15.81	16.17	15.71	16.16	16.16	319,938
21 Dec 2022	15.88	15.98	15.54	15.83	15.83	175,756
20 Dec 2022	16.08	16.29	15.64	15.83	15.83	479,534
19 Dec 2022	15.17	16.38	15.17	16.21	16.21	1,041,160
16 Dec 2022	13.85	15.19	13.85	15.08	15.08	1,277,761
15 Dec 2022	13.43	13.98	13.32	13.83	13.83	431,119
14 Dec 2022	13.52	13.56	13.41	13.51	13.51	90,056
13 Dec 2022	13.65	13.72	13.50	13.56	13.56	79,570
12 Dec 2022	13.73	13.75	13.49	13.66	13.66	121,969
09 Dec 2022	13.85	13.85	13.65	13.82	13.82	77,746
08 Dec 2022	13.76	13.92	13.72	13.81	13.81	53,852
07 Dec 2022	13.75	13.91	13.63	13.76	13.76	132,709
06 Dec 2022	13.69	13.74	13.61	13.74	13.74	86,126
05 Dec 2022	14.03	14.03	13.64	13.75	13.75	175,333
02 Dec 2022	14.20	14.20	13.93	14.04	14.04	85,929
01 Dec 2022	14.17	14.51	14.08	14.13	14.13	224,323
30 Nov 2022	13.91	14.09	13.70	14.07	14.07	217,402
29 Nov 2022	14.09	14.17	13.83	13.89	13.89	117,208
28 Nov 2022	14.07	14.10	13.93	14.07	14.07	107,495
25 Nov 2022	14.41	14.41	14.09	14.16	14.16	132,347
24 Nov 2022	14.33	14.39	14.28	14.38	14.38	85,957
23 Nov 2022	14.37	14.42	14.22	14.33	14.33	118,264
22 Nov 2022	14.09	14.37	14.09	14.32	14.32	100,949
21 Nov 2022	14.15	14.24	14.10	14.19	14.19	98,169
18 Nov 2022	14.10	14.15	14.01	14.14	14.14	84,111
17 Nov 2022	13.92	14.09	13.87	14.09	14.09	96,422
16 Nov 2022	13.90	13.92	13.76	13.91	13.91	97,173
15 Nov 2022	14.03	14.06	13.88	13.99	13.99	109,002
14 Nov 2022	14.00	14.06	13.77	14.00	14.00	157,679
11 Nov 2022	14.30	14.30	13.91	13.99	13.99	145,560
10 Nov 2022	14.09	14.29	14.03	14.18	14.18	169,650
09 Nov 2022	14.11	14.21	14.00	14.19	14.19	137,389
08 Nov 2022	14.00	14.16	13.99	14.07	14.07	173,640
07 Nov 2022	13.81	14.10	13.81	14.00	14.00	149,577
04 Nov 2022	13.80	13.97	13.57	13.90	13.90	219,009
03 Nov 2022	13.17	13.82	13.17	13.74	13.74	407,293
02 Nov 2022	12.93	13.63	12.76	13.21	13.21	435,725
01 Nov 2022	12.99	13.02	12.83	12.87	12.87	76,156
31 Oct 2022	12.87	12.98	12.86	12.90	12.90	123,790
28 Oct 2022	12.70	12.87	12.66	12.79	12.79	181,761
27 Oct 2022	12.66	12.80	12.63	12.80	12.80	154,151
26 Oct 2022	12.35	12.72	12.31	12.72	12.72	177,987
25 Oct 2022	12.42	12.51	12.30	12.39	12.39	91,069
24 Oct 2022	12.47	12.60	12.35	12.45	12.45	143,013
21 Oct 2022	12.54	12.62	12.34	12.37	12.37	224,063
20 Oct 2022	12.50	12.75	12.50	12.64	12.64	175,746
19 Oct 2022	12.36	12.59	12.04	12.48	12.48	263,991
18 Oct 2022	12.30	12.37	12.11	12.33	12.33	270,507
17 Oct 2022	12.00	12.44	11.81	12.28	12.28	339,419
14 Oct 2022	12.42	12.42	11.82	11.93	11.93	513,820
13 Oct 2022	13.00	13.02	11.98	12.30	12.30	670,768
12 Oct 2022	12.55	12.79	12.45	12.64	12.64	269,197
11 Oct 2022	12.33	12.53	12.30	12.49	12.49	101,975
10 Oct 2022	12.30	12.47	12.24	12.42	12.42	88,261
07 Oct 2022	12.39	12.49	12.31	12.38	12.38	95,839
06 Oct 2022	12.40	12.51	12.30	12.30	12.30	114,237
05 Oct 2022	12.71	12.75	12.27	12.32	12.32	119,604
04 Oct 2022	12.52	12.86	12.50	12.75	12.75	334,745
03 Oct 2022	12.20	12.44	12.16	12.37	12.37	121,926
30 Sept 2022	12.34	12.48	12.27	12.39	12.39	117,531
29 Sept 2022	12.31	12.37	12.11	12.32	12.32	163,039
28 Sept 2022	12.23	12.31	12.06	12.28	12.28	145,511
27 Sept 2022	12.31	12.53	12.25	12.29	12.29	187,644
26 Sept 2022	12.59	12.60	12.20	12.30	12.30	396,086
23 Sept 2022	13.22	13.24	12.60	12.69	12.69	378,370
22 Sept 2022	13.14	13.23	13.02	13.21	13.21	114,393
21 Sept 2022	13.14	13.25	13.03	13.17	13.17	83,179
20 Sept 2022	13.22	13.42	13.20	13.23	13.23	177,347
19 Sept 2022	12.81	13.21	12.75	13.15	13.15	293,689
16 Sept 2022	12.94	12.94	12.71	12.76	12.76	214,263
15 Sept 2022	13.13	13.16	12.92	13.02	13.02	123,108
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,820.16+59.05(+0.76%)

FTSE 25020,614.69+716.15(+3.60%)

AIM887.80+14.58(+1.67%)

GBP/EUR1.1230-0.0027(-0.24%)

GBP/USD1.2257-0.0115(-0.93%)

BTC-GBP19,442.09+585.52(+3.11%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Südzucker AG (SZU.DE)

FTSE 100
7,820.16
+59.05(+0.76%)

FTSE 250
20,614.69
+716.15(+3.60%)

AIM
887.80
+14.58(+1.67%)

GBP/EUR
1.1230
-0.0027(-0.24%)

GBP/USD
1.2257
-0.0115(-0.93%)

BTC-GBP
19,442.09
+585.52(+3.11%)