UK markets open in 2 hours 11 minutes

Suedzucker AG (SZU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
13.67-0.02 (-0.15%)
At close: 07:32PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202413.7613.7613.6413.6713.67-
24 Jun 202413.8013.8013.6913.6913.69100
21 Jun 202413.8013.8013.7213.7213.7212
20 Jun 202413.6413.7513.6413.6713.67-
19 Jun 202413.7813.7813.6013.6313.6312
18 Jun 202413.8713.8713.7913.7913.79-
17 Jun 202413.7613.7613.6113.7313.7310
14 Jun 202413.7413.7413.6113.6413.6412
13 Jun 202414.0114.0113.6813.6813.68-
12 Jun 202414.1214.1813.9913.9913.99192
11 Jun 202413.9714.0513.9714.0314.03-
10 Jun 202414.1714.1713.9413.9413.9412
07 Jun 202414.1314.1914.0714.1514.15150
06 Jun 202414.2414.2514.1014.1014.10-
05 Jun 202414.2214.3114.1614.1714.1750
04 Jun 202414.0414.2714.0414.1714.17-
03 Jun 202414.0914.1013.8914.0114.01-
31 May 202413.8914.0013.8913.9813.98-
30 May 202413.7113.8713.7113.8713.87-
29 May 202413.7413.8213.7013.7013.7024
28 May 202413.8813.9213.7013.7013.70-
27 May 202413.8613.8913.8313.8613.86-
24 May 202413.7613.8713.7313.8413.84-
23 May 202413.8413.8613.7313.7313.73-
22 May 202414.0114.0113.7913.7913.79-
21 May 202414.1114.1213.9813.9813.98100
20 May 202414.0114.0914.0114.0914.09-
17 May 202413.9814.2213.9713.9713.973
16 May 202413.5213.9713.4913.9713.97-
15 May 202413.4313.5313.3713.5313.53-
14 May 202413.4113.4813.3913.3913.39-
13 May 202413.4613.5113.3713.3713.37-
10 May 202413.5713.5713.4413.4413.44-
09 May 202413.5713.5713.5113.5213.52149
08 May 202413.5013.6713.4613.4613.46-
07 May 202413.4213.5613.4213.4813.48100
06 May 202413.3013.5713.3013.4313.4390
03 May 202413.4413.4713.3613.3613.36-
02 May 202413.3813.4413.3813.4213.42-
30 Apr 202413.1913.4813.1913.3813.38-
29 Apr 202413.1013.1513.0413.1513.1510
26 Apr 202413.1113.1513.0113.0113.01-
25 Apr 202413.0513.0912.9912.9912.99-
24 Apr 202413.3913.3913.0513.0513.05-
23 Apr 202413.3213.3513.2913.3313.33-
22 Apr 202413.3313.3613.2713.2713.27-
19 Apr 202413.0713.3413.0713.2513.25450
18 Apr 202412.8013.3612.8013.1313.13-
17 Apr 202412.8012.9212.6612.7512.75-
16 Apr 202412.9212.9212.5012.7412.74400
15 Apr 202413.3513.3512.8912.8912.89-
12 Apr 202413.3613.5213.3413.3413.34-
11 Apr 202413.3513.4213.3413.3413.34-
10 Apr 202413.4013.4713.3413.3413.34-
09 Apr 202413.2613.4813.2513.3413.34-
08 Apr 202413.2113.3413.2113.2613.26-
05 Apr 202413.2113.3213.2113.2213.22-
04 Apr 202413.2113.2413.2013.2413.24-
03 Apr 202413.0413.2113.0413.2113.21-
02 Apr 202413.1913.2413.0913.0913.09-
28 Mar 202413.0513.2613.0513.2213.22-
27 Mar 202412.8413.0912.8413.0913.09-
26 Mar 202412.8412.8912.8212.8212.82-
25 Mar 202412.5912.9212.5912.7912.79-
22 Mar 202412.5112.6612.5112.6612.66-
21 Mar 202412.5712.5712.4512.4912.49-
20 Mar 202412.3312.4812.3312.4812.48-
19 Mar 202412.4212.4812.3012.3012.302,080
18 Mar 202412.4112.4812.3912.4012.40-
15 Mar 202412.4112.4412.3312.3712.37-
14 Mar 202412.5312.5812.3912.3912.39-
13 Mar 202412.6612.6612.5712.5712.57-
12 Mar 202412.4112.6512.4112.5712.57-
11 Mar 202412.7112.7112.3612.5112.51-
08 Mar 202412.7612.7612.6812.6912.69-
07 Mar 202412.7612.7612.7212.7412.74-
06 Mar 202412.7112.7512.7112.7112.71-
05 Mar 202412.8612.8612.7312.7312.73-
04 Mar 202413.0113.0112.8912.8912.89-
01 Mar 202413.0113.0812.9912.9912.99-
29 Feb 202412.9813.0712.9813.0313.03-
28 Feb 202413.0513.0512.9612.9812.98-
27 Feb 202413.0913.0912.9412.9812.98-
26 Feb 202413.0613.0612.9412.9912.99100
23 Feb 202413.0913.1013.0413.0413.04-
22 Feb 202413.1013.1513.0613.0613.06-
21 Feb 202413.0313.0813.0013.0013.00100
20 Feb 202413.0913.0913.0013.0013.00-
19 Feb 202413.1113.1113.0713.1013.10-
16 Feb 202413.1113.1413.0913.0913.09-
15 Feb 202413.1413.1813.1313.1313.13-
14 Feb 202413.1113.1713.1113.1313.13-
13 Feb 202413.0213.1713.0213.0613.06-
12 Feb 202412.8913.2012.8913.1413.1480
09 Feb 202413.1613.1612.8712.8712.87-
08 Feb 202413.1013.1512.9813.1413.14-
07 Feb 202413.0013.1213.0013.0113.01100
06 Feb 202413.0113.0112.8512.9412.94-
05 Feb 202412.9913.0012.9412.9412.94-
02 Feb 202413.0113.0612.9613.0613.0675
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...