Will they or won't they?

Bank of England set for peak interest rate hike but odds on pause rise

AT&T Inc. (T-PA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.11

-0.15

(-0.74%)

At close: 04:00PM EDT

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sept 2023	20.39	20.47	20.11	20.11	20.11	62,699
19 Sept 2023	20.15	20.31	19.93	20.26	20.26	73,444
18 Sept 2023	19.95	20.28	19.79	20.17	20.17	42,097
15 Sept 2023	19.95	20.03	19.81	19.96	19.96	84,665
14 Sept 2023	20.05	20.08	19.90	19.97	19.97	55,664
13 Sept 2023	19.98	20.01	19.85	19.90	19.90	49,233
12 Sept 2023	19.94	19.99	19.85	19.90	19.90	43,422
11 Sept 2023	19.86	20.00	19.83	19.93	19.93	50,498
08 Sept 2023	19.89	20.07	19.86	20.05	20.05	60,925
07 Sept 2023	19.60	19.85	19.50	19.75	19.75	52,962
06 Sept 2023	19.86	19.90	19.32	19.60	19.60	110,207
05 Sept 2023	20.22	20.22	19.76	19.80	19.80	102,907
01 Sept 2023	20.30	20.33	20.11	20.23	20.23	63,121
31 Aug 2023	19.86	20.40	19.76	20.33	20.33	270,764
30 Aug 2023	19.67	19.94	19.58	19.94	19.94	101,501
29 Aug 2023	19.28	19.67	19.21	19.65	19.65	60,211
28 Aug 2023	18.95	19.26	18.95	19.18	19.18	77,740
25 Aug 2023	19.04	19.06	18.84	18.95	18.95	58,210
24 Aug 2023	18.97	19.04	18.81	18.98	18.98	59,941
23 Aug 2023	18.79	19.06	18.73	19.06	19.06	70,473
22 Aug 2023	18.84	18.84	18.58	18.68	18.68	70,786
21 Aug 2023	18.78	18.80	18.42	18.70	18.70	95,997
18 Aug 2023	19.01	19.13	18.68	18.79	18.79	121,005
17 Aug 2023	19.05	19.24	19.05	19.18	19.18	54,966
16 Aug 2023	19.54	19.56	19.18	19.26	19.26	105,555
15 Aug 2023	19.26	19.60	19.26	19.41	19.41	72,746
14 Aug 2023	19.62	19.74	19.35	19.50	19.50	54,110
11 Aug 2023	19.57	19.86	19.49	19.58	19.58	43,457
10 Aug 2023	19.48	19.88	19.39	19.57	19.57	69,244
09 Aug 2023	19.92	19.92	19.31	19.32	19.32	89,999
08 Aug 2023	20.00	20.00	19.61	19.85	19.85	76,849
07 Aug 2023	19.78	19.98	19.55	19.98	19.98	117,701
04 Aug 2023	19.58	19.74	19.45	19.68	19.68	76,250
03 Aug 2023	19.35	19.67	19.25	19.37	19.37	69,837
02 Aug 2023	19.43	19.59	19.23	19.40	19.40	74,699
01 Aug 2023	19.77	19.77	19.25	19.53	19.53	135,496
31 Jul 2023	19.39	19.71	19.39	19.58	19.58	143,893
28 Jul 2023	19.34	19.90	19.22	19.26	19.26	89,506
27 Jul 2023	19.77	20.03	19.26	19.35	19.35	151,243
26 Jul 2023	19.71	20.01	19.57	19.91	19.91	133,945
25 Jul 2023	19.50	19.98	19.12	19.72	19.72	189,131
24 Jul 2023	20.15	20.15	19.56	19.57	19.57	69,183
21 Jul 2023	20.11	20.11	19.80	19.87	19.87	76,392
20 Jul 2023	20.39	20.39	19.35	19.78	19.78	131,845
19 Jul 2023	20.19	20.38	19.77	19.97	19.97	161,541
18 Jul 2023	19.28	20.20	19.01	19.65	19.65	282,032
17 Jul 2023	21.09	21.22	18.20	19.35	19.35	498,857
14 Jul 2023	22.06	22.10	21.15	21.30	21.30	132,336
13 Jul 2023	21.95	22.15	21.95	22.10	22.10	45,941
12 Jul 2023	21.90	22.08	21.89	21.92	21.92	56,650
11 Jul 2023	21.82	21.95	21.79	21.79	21.79	50,181
10 Jul 2023	21.66	21.88	21.66	21.77	21.77	39,122
07 Jul 2023	21.53	21.83	21.49	21.71	21.71	56,337
07 Jul 2023	0.3125 Dividend
06 Jul 2023	22.00	22.06	21.77	22.00	21.69	115,797
05 Jul 2023	22.23	22.33	22.13	22.14	21.83	56,042
03 Jul 2023	22.23	22.43	22.18	22.27	21.95	27,204
30 Jun 2023	21.88	22.44	21.76	22.32	22.00	271,695
29 Jun 2023	21.82	21.92	21.62	21.76	21.45	53,266
28 Jun 2023	21.82	21.97	21.82	21.87	21.56	69,181
27 Jun 2023	21.85	22.00	21.80	21.87	21.56	39,186
26 Jun 2023	21.79	22.05	21.75	21.85	21.54	60,772
23 Jun 2023	21.71	22.02	21.71	21.75	21.44	37,745
22 Jun 2023	21.83	21.88	21.68	21.80	21.49	63,423
21 Jun 2023	21.75	21.98	21.72	21.84	21.53	43,700
20 Jun 2023	22.03	22.16	21.80	21.80	21.49	54,505
16 Jun 2023	22.24	22.24	21.97	22.02	21.71	46,185
15 Jun 2023	22.04	22.20	22.04	22.10	21.79	37,397
14 Jun 2023	22.22	22.22	21.91	22.15	21.84	54,795
13 Jun 2023	22.17	22.29	22.07	22.13	21.82	68,029
12 Jun 2023	22.12	22.23	22.01	22.12	21.81	39,381
09 Jun 2023	22.03	22.15	21.91	22.10	21.79	96,306
08 Jun 2023	21.98	22.06	21.90	22.00	21.69	41,348
07 Jun 2023	22.00	22.04	21.89	21.95	21.64	82,037
06 Jun 2023	22.02	22.15	21.87	21.95	21.64	88,744
05 Jun 2023	22.13	22.14	21.95	21.95	21.64	47,097
02 Jun 2023	22.11	22.32	22.10	22.13	21.82	139,850
01 Jun 2023	22.13	22.32	22.08	22.25	21.93	77,091
31 May 2023	21.92	22.28	21.85	22.19	21.87	304,927
30 May 2023	21.85	21.98	21.79	21.87	21.56	36,152
26 May 2023	21.60	21.91	21.55	21.78	21.47	67,965
25 May 2023	21.76	21.83	21.36	21.62	21.31	162,791
24 May 2023	21.67	21.88	21.66	21.76	21.45	88,950
23 May 2023	21.53	21.82	21.53	21.71	21.40	52,662
22 May 2023	21.70	21.77	21.50	21.64	21.33	92,792
19 May 2023	21.80	21.92	21.55	21.69	21.38	64,831
18 May 2023	22.05	22.10	21.78	21.82	21.51	150,714
17 May 2023	22.13	22.38	22.00	22.07	21.76	321,830
16 May 2023	22.20	22.29	22.03	22.06	21.75	282,984
15 May 2023	22.28	22.39	22.20	22.28	21.96	102,924
12 May 2023	22.24	22.34	22.23	22.28	21.96	66,219
11 May 2023	22.16	22.30	22.07	22.23	21.91	86,915
10 May 2023	21.90	22.28	21.90	22.23	21.91	100,556
09 May 2023	21.90	21.90	21.56	21.86	21.55	404,069
08 May 2023	22.11	22.13	21.95	21.96	21.65	66,975
05 May 2023	22.15	22.20	22.04	22.11	21.80	90,621
04 May 2023	22.06	22.27	21.85	21.98	21.67	195,804
03 May 2023	22.16	22.33	22.14	22.23	21.91	388,330
02 May 2023	22.15	22.23	21.95	22.15	21.84	379,572
01 May 2023	22.32	22.36	22.06	22.20	21.88	138,044
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,698.47-33.18(-0.43%)

FTSE 25018,608.32-104.05(-0.56%)

AIM742.43-4.27(-0.57%)

GBP/EUR1.1545-0.0027(-0.24%)

GBP/USD1.2304-0.0042(-0.34%)

Bitcoin GBP21,937.50-134.93(-0.61%)

Will they or won't they?

AT&T Inc. (T-PA)

FTSE 100
7,698.47
-33.18(-0.43%)

FTSE 250
18,608.32
-104.05(-0.56%)

AIM
742.43
-4.27(-0.57%)

GBP/EUR
1.1545
-0.0027(-0.24%)

GBP/USD
1.2304
-0.0042(-0.34%)

Bitcoin GBP
21,937.50
-134.93(-0.61%)