How to buy a house at auction

Top tips to make most of fuss-free sales and bargains – and what you need to know before bidding

AT&T Inc. (T-PA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.21+0.21 (+0.78%)

At close: 3:55PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Sept 2021	27.08	27.21	26.92	27.21	27.21	37,693
15 Sept 2021	26.98	27.07	26.93	27.00	27.00	36,077
14 Sept 2021	27.02	27.06	26.91	26.96	26.96	28,395
13 Sept 2021	27.04	27.04	26.97	27.02	27.02	28,817
10 Sept 2021	26.96	27.02	26.91	26.98	26.98	35,060
09 Sept 2021	26.83	26.93	26.78	26.89	26.89	26,584
08 Sept 2021	26.88	26.88	26.74	26.83	26.83	37,928
07 Sept 2021	26.89	26.91	26.80	26.82	26.82	23,168
03 Sept 2021	26.75	26.93	26.75	26.93	26.93	33,582
02 Sept 2021	26.89	26.97	26.81	26.89	26.89	42,511
01 Sept 2021	26.80	26.90	26.80	26.89	26.89	37,934
31 Aug 2021	26.69	26.77	26.55	26.70	26.70	126,914
30 Aug 2021	26.73	26.85	26.72	26.74	26.74	40,595
27 Aug 2021	26.51	26.74	26.45	26.74	26.74	40,090
26 Aug 2021	26.56	26.61	26.47	26.51	26.51	40,508
25 Aug 2021	26.65	26.65	26.57	26.61	26.61	39,682
24 Aug 2021	26.63	26.68	26.59	26.63	26.63	85,684
23 Aug 2021	26.61	26.64	26.58	26.58	26.58	34,582
20 Aug 2021	26.49	26.63	26.49	26.61	26.61	53,732
19 Aug 2021	26.43	26.47	26.35	26.44	26.44	77,231
18 Aug 2021	26.51	26.53	26.38	26.46	26.46	49,318
17 Aug 2021	26.60	26.66	26.44	26.46	26.46	63,279
16 Aug 2021	26.70	26.72	26.60	26.65	26.65	52,584
13 Aug 2021	26.70	26.80	26.69	26.73	26.73	62,614
12 Aug 2021	26.63	26.77	26.63	26.70	26.70	94,879
11 Aug 2021	26.64	26.72	26.60	26.66	26.66	33,410
10 Aug 2021	26.84	26.84	26.50	26.59	26.59	38,152
09 Aug 2021	27.06	27.06	26.76	26.81	26.81	53,429
06 Aug 2021	27.03	27.07	26.93	26.99	26.99	55,416
05 Aug 2021	26.91	27.08	26.91	26.97	26.97	72,438
04 Aug 2021	26.92	26.92	26.83	26.91	26.91	45,625
03 Aug 2021	26.92	27.00	26.82	26.89	26.89	120,152
02 Aug 2021	26.89	26.99	26.83	26.92	26.92	83,272
30 Jul 2021	26.54	26.84	26.54	26.84	26.84	99,792
29 Jul 2021	26.43	26.63	26.43	26.57	26.57	70,633
28 Jul 2021	26.46	26.50	26.37	26.44	26.44	49,875
27 Jul 2021	26.47	26.47	26.30	26.41	26.41	75,672
26 Jul 2021	26.45	26.55	26.44	26.47	26.47	67,723
23 Jul 2021	26.38	26.49	24.50	26.47	26.47	39,085
22 Jul 2021	26.50	26.57	26.32	26.40	26.40	131,090
21 Jul 2021	26.67	26.73	26.47	26.50	26.50	91,900
20 Jul 2021	26.83	26.88	26.68	26.68	26.68	181,486
19 Jul 2021	26.83	26.89	26.74	26.79	26.79	29,596
16 Jul 2021	27.03	27.06	26.86	26.91	26.91	77,667
15 Jul 2021	27.10	27.12	27.06	27.06	27.06	26,808
14 Jul 2021	27.17	27.20	27.00	27.10	27.10	82,747
13 Jul 2021	27.20	27.25	27.04	27.04	27.04	91,404
12 Jul 2021	27.37	27.37	27.18	27.20	27.20	56,989
09 Jul 2021	27.13	27.32	27.09	27.23	27.23	42,778
08 Jul 2021	27.14	27.21	27.06	27.20	27.20	70,353
08 Jul 2021	0.3125 Dividend
07 Jul 2021	27.36	27.45	27.33	27.45	27.14	64,087
06 Jul 2021	27.33	27.40	27.30	27.40	27.09	70,438
02 Jul 2021	27.40	27.40	27.28	27.37	27.06	55,892
01 Jul 2021	27.32	27.39	27.27	27.36	27.05	114,140
30 Jun 2021	26.99	27.40	26.99	27.40	27.09	288,464
29 Jun 2021	26.96	27.07	26.81	26.97	26.66	96,196
28 Jun 2021	26.96	26.96	26.84	26.96	26.65	52,358
25 Jun 2021	27.07	27.07	26.85	26.88	26.57	93,360
24 Jun 2021	27.06	27.10	26.97	27.07	26.76	51,317
23 Jun 2021	26.95	27.07	26.90	27.06	26.75	56,906
22 Jun 2021	26.84	26.94	26.79	26.94	26.63	66,972
21 Jun 2021	26.93	26.94	26.79	26.83	26.52	109,135
18 Jun 2021	26.90	26.97	26.84	26.89	26.58	53,005
17 Jun 2021	26.91	27.01	26.84	26.90	26.59	80,800
16 Jun 2021	27.00	27.04	26.85	26.91	26.60	70,345
15 Jun 2021	26.98	27.00	26.86	27.00	26.69	53,440
14 Jun 2021	26.83	27.00	26.80	27.00	26.69	68,194
11 Jun 2021	26.78	26.84	26.74	26.83	26.52	40,113
10 Jun 2021	26.73	26.79	26.68	26.76	26.46	59,928
09 Jun 2021	26.73	26.80	26.67	26.71	26.41	92,500
08 Jun 2021	26.85	26.87	26.67	26.72	26.42	160,935
07 Jun 2021	26.98	26.98	26.75	26.83	26.52	51,387
04 Jun 2021	27.00	27.00	26.91	26.96	26.65	35,102
03 Jun 2021	26.85	26.92	26.76	26.92	26.61	43,995
02 Jun 2021	26.56	26.84	26.56	26.84	26.53	57,519
01 Jun 2021	26.38	26.49	26.32	26.47	26.17	35,628
28 May 2021	26.28	26.48	26.28	26.34	26.04	89,554
27 May 2021	26.37	26.37	26.27	26.34	26.04	45,823
26 May 2021	26.33	26.38	26.26	26.36	26.06	89,767
25 May 2021	26.36	26.38	26.29	26.38	26.08	66,787
24 May 2021	26.33	26.46	26.23	26.33	26.03	69,614
21 May 2021	26.24	26.46	26.23	26.39	26.09	54,097
20 May 2021	26.13	26.25	26.11	26.20	25.90	85,910
19 May 2021	26.13	26.28	26.11	26.12	25.82	141,213
18 May 2021	26.12	26.27	26.01	26.27	25.97	91,093
17 May 2021	26.21	26.21	26.01	26.17	25.87	72,584
14 May 2021	26.09	26.19	25.98	26.12	25.82	70,031
13 May 2021	25.98	26.20	25.97	26.08	25.78	35,716
12 May 2021	26.35	26.35	25.87	25.90	25.61	101,293
11 May 2021	26.42	26.49	26.23	26.42	26.12	63,838
10 May 2021	26.69	26.69	26.53	26.57	26.27	47,141
07 May 2021	26.63	26.69	26.55	26.65	26.34	68,496
06 May 2021	26.55	26.60	26.42	26.57	26.27	60,579
05 May 2021	26.48	26.66	26.50	26.64	26.34	38,706
04 May 2021	26.38	26.48	26.36	26.48	26.18	60,037
03 May 2021	26.43	26.49	26.24	26.43	26.13	104,739
30 Apr 2021	26.55	26.61	26.25	26.27	25.97	184,253
29 Apr 2021	26.61	26.61	26.52	26.56	26.26	42,677
28 Apr 2021	26.55	26.64	26.52	26.59	26.29	97,042
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,485.11+161.77(+0.53%)

HANG SENG24,741.75+73.90(+0.30%)

CRUDE OIL72.46-0.15(-0.21%)

GOLD FUTURES1,758.70+2.00(+0.11%)

DOW34,751.32-63.07(-0.18%)

BTC-GBP34,655.94-258.75(-0.74%)

How to buy a house at auction

AT&T Inc. (T-PA)

NIKKEI 225
30,485.11
+161.77(+0.53%)

HANG SENG
24,741.75
+73.90(+0.30%)

CRUDE OIL
72.46
-0.15(-0.21%)

GOLD FUTURES
1,758.70
+2.00(+0.11%)

DOW
34,751.32
-63.07(-0.18%)

BTC-GBP
34,655.94
-258.75(-0.74%)