10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

AT&T Inc. (T-PA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.91

+0.20

(+0.88%)

At close: 03:59PM EDT

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	22.78	22.92	22.67	22.91	22.91	56,625
11 Aug 2022	22.95	23.02	22.66	22.71	22.71	86,844
10 Aug 2022	22.89	23.00	22.70	22.88	22.88	128,770
09 Aug 2022	23.07	23.07	22.60	22.68	22.68	99,795
08 Aug 2022	23.21	23.28	22.89	22.99	22.99	91,444
05 Aug 2022	23.36	23.46	22.97	23.10	23.10	86,806
04 Aug 2022	23.38	23.53	23.32	23.49	23.49	111,776
03 Aug 2022	23.43	23.54	23.24	23.53	23.53	136,960
02 Aug 2022	22.75	23.47	22.61	23.43	23.43	182,310
01 Aug 2022	22.57	22.84	22.34	22.77	22.77	111,065
29 Jul 2022	22.00	22.58	21.87	22.57	22.57	180,093
28 Jul 2022	21.96	22.17	21.84	22.10	22.10	133,701
27 Jul 2022	21.95	21.96	21.78	21.89	21.89	71,247
26 Jul 2022	21.86	21.94	21.74	21.90	21.90	75,085
25 Jul 2022	21.79	21.90	21.75	21.83	21.83	54,043
22 Jul 2022	21.76	21.93	21.70	21.85	21.85	69,709
21 Jul 2022	21.55	21.67	21.50	21.64	21.64	55,967
20 Jul 2022	21.58	21.59	21.42	21.55	21.55	55,295
19 Jul 2022	21.54	21.59	21.36	21.46	21.46	78,352
18 Jul 2022	21.38	21.53	21.34	21.40	21.40	71,722
15 Jul 2022	21.27	21.40	21.18	21.24	21.24	55,254
14 Jul 2022	21.18	21.25	21.07	21.24	21.24	40,836
13 Jul 2022	21.07	21.35	21.03	21.21	21.21	98,824
12 Jul 2022	21.37	21.49	21.23	21.23	21.23	52,558
11 Jul 2022	21.23	21.45	21.05	21.43	21.43	44,574
08 Jul 2022	20.92	21.25	20.72	21.23	21.23	144,382
07 Jul 2022	21.27	21.44	21.11	21.24	21.24	81,897
06 Jul 2022	21.39	21.49	21.07	21.17	21.17	61,386
05 Jul 2022	21.00	21.22	20.91	21.22	21.22	104,706
01 Jul 2022	20.77	21.13	20.72	21.07	21.07	81,993
30 Jun 2022	20.79	20.79	20.61	20.69	20.69	75,795
29 Jun 2022	20.78	20.87	20.57	20.77	20.77	120,816
28 Jun 2022	20.84	20.84	20.57	20.68	20.68	103,501
27 Jun 2022	20.65	20.78	20.55	20.73	20.73	103,779
24 Jun 2022	20.48	20.67	20.43	20.67	20.67	99,101
23 Jun 2022	20.40	20.57	20.18	20.37	20.37	77,553
22 Jun 2022	20.45	20.59	20.26	20.40	20.40	91,471
21 Jun 2022	20.45	20.70	20.35	20.37	20.37	85,004
17 Jun 2022	20.20	20.45	20.00	20.45	20.45	108,436
16 Jun 2022	19.94	20.26	19.80	20.20	20.20	112,225
15 Jun 2022	19.66	20.50	19.66	20.34	20.34	161,500
14 Jun 2022	20.20	20.20	19.45	19.54	19.54	285,699
13 Jun 2022	20.69	20.69	20.01	20.21	20.21	136,670
10 Jun 2022	21.32	21.32	20.77	21.00	21.00	155,488
09 Jun 2022	21.77	21.81	21.50	21.51	21.51	127,824
08 Jun 2022	21.71	21.85	21.62	21.80	21.80	149,556
07 Jun 2022	21.39	21.83	21.37	21.75	21.75	99,949
06 Jun 2022	21.62	21.69	21.40	21.47	21.47	83,512
03 Jun 2022	21.50	21.59	21.34	21.56	21.56	81,987
02 Jun 2022	21.50	21.70	21.39	21.69	21.69	123,625
01 Jun 2022	21.76	21.87	21.50	21.56	21.56	148,164
31 May 2022	21.80	21.80	21.25	21.69	21.69	244,017
27 May 2022	21.72	21.98	21.70	21.83	21.83	172,727
26 May 2022	21.10	21.68	21.10	21.43	21.43	131,204
25 May 2022	20.64	21.26	20.52	21.01	21.01	255,697
24 May 2022	20.56	20.84	20.42	20.56	20.56	177,029
23 May 2022	20.70	20.89	20.35	20.56	20.56	185,107
20 May 2022	20.80	20.94	20.60	20.62	20.62	334,888
19 May 2022	20.82	20.93	20.66	20.80	20.80	138,195
18 May 2022	20.82	20.88	20.53	20.75	20.75	99,673
17 May 2022	21.25	21.34	20.88	20.88	20.88	167,568
16 May 2022	20.65	21.39	20.50	21.17	21.17	426,269
13 May 2022	20.66	20.84	20.48	20.66	20.66	154,853
12 May 2022	19.98	20.67	19.95	20.64	20.64	312,737
11 May 2022	19.94	20.25	19.80	20.13	20.13	275,087
10 May 2022	20.03	20.05	19.81	19.99	19.99	268,300
09 May 2022	19.74	19.78	19.55	19.70	19.70	204,388
06 May 2022	19.97	20.12	19.68	19.82	19.82	305,546
05 May 2022	20.60	20.60	19.95	20.12	20.12	274,488
04 May 2022	19.98	20.85	19.90	20.82	20.82	160,107
03 May 2022	20.11	20.20	19.71	19.99	19.99	156,402
02 May 2022	20.51	20.51	19.88	20.11	20.11	285,905
29 Apr 2022	20.64	20.64	20.21	20.52	20.52	284,436
28 Apr 2022	20.46	20.76	20.08	20.72	20.72	247,425
27 Apr 2022	20.61	20.78	20.23	20.31	20.31	181,772
26 Apr 2022	20.80	20.91	20.62	20.63	20.63	169,899
25 Apr 2022	20.58	20.81	20.58	20.80	20.80	184,339
22 Apr 2022	20.95	21.01	20.42	20.58	20.58	381,413
21 Apr 2022	21.17	21.25	20.82	20.88	20.88	187,558
20 Apr 2022	21.02	21.15	20.97	21.14	21.14	133,719
19 Apr 2022	20.98	21.11	20.86	21.00	21.00	190,558
18 Apr 2022	21.20	21.24	20.91	21.06	21.06	197,005
14 Apr 2022	21.34	21.34	21.10	21.17	21.17	151,087
13 Apr 2022	21.10	21.39	21.10	21.35	21.35	239,832
13 Apr 2022	0.3125 Dividend
12 Apr 2022	21.63	21.70	21.39	21.47	21.16	172,460
11 Apr 2022	21.80	21.83	21.45	21.48	21.17	148,387
08 Apr 2022	21.90	22.05	21.80	21.86	21.54	116,203
07 Apr 2022	22.00	22.18	21.86	21.94	21.62	168,663
06 Apr 2022	21.99	22.13	21.88	21.95	21.63	143,214
05 Apr 2022	22.57	22.57	22.13	22.13	21.81	145,747
04 Apr 2022	22.67	22.77	22.51	22.59	22.26	143,581
01 Apr 2022	22.72	22.72	22.54	22.67	22.34	90,869
31 Mar 2022	22.87	23.00	22.76	22.80	22.47	117,480
30 Mar 2022	22.59	22.86	22.45	22.80	22.47	183,917
29 Mar 2022	22.26	22.56	22.26	22.56	22.23	169,524
28 Mar 2022	22.17	22.29	22.12	22.18	21.86	79,583
25 Mar 2022	22.45	22.53	22.11	22.14	21.82	101,469
24 Mar 2022	22.70	22.70	22.38	22.50	22.17	200,312
23 Mar 2022	22.75	22.81	22.60	22.71	22.38	119,995
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1820+0.0002(+0.02%)

GBP/USD1.2139-0.0064(-0.52%)

BTC-GBP20,075.40+251.98(+1.27%)

10 striking homes close to football grounds

AT&T Inc. (T-PA)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1820
+0.0002(+0.02%)

GBP/USD
1.2139
-0.0064(-0.52%)

BTC-GBP
20,075.40
+251.98(+1.27%)