The most expensive properties on the UK market right now

These sought-after locations feature expansive grounds, swimming pools and staff lodges

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.88

-0.30

(-1.27%)

As of 10:22AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2021	23.03	23.07	22.86	22.88	22.88	8,351,469
08 Dec 2021	23.02	23.57	22.98	23.17	23.17	48,921,900
07 Dec 2021	23.30	23.37	22.97	23.08	23.08	62,421,700
06 Dec 2021	23.59	23.94	23.23	23.28	23.28	59,112,800
03 Dec 2021	23.02	23.53	22.91	23.46	23.46	70,521,000
02 Dec 2021	22.28	23.26	22.28	23.05	23.05	80,024,800
01 Dec 2021	23.00	23.20	22.22	22.23	22.23	80,305,100
30 Nov 2021	23.64	23.68	22.55	22.83	22.83	139,344,700
29 Nov 2021	24.25	24.26	23.85	23.89	23.89	52,454,300
26 Nov 2021	24.06	24.32	24.01	24.22	24.22	29,344,100
24 Nov 2021	24.67	24.72	24.43	24.47	24.47	33,684,100
23 Nov 2021	24.69	24.99	24.69	24.76	24.76	44,543,800
22 Nov 2021	24.10	24.86	24.07	24.70	24.70	53,938,500
19 Nov 2021	24.32	24.34	23.96	24.13	24.13	50,469,600
18 Nov 2021	24.63	24.69	24.39	24.39	24.39	37,564,100
17 Nov 2021	24.63	24.72	24.56	24.66	24.66	32,297,700
16 Nov 2021	24.79	24.89	24.63	24.66	24.66	36,376,400
15 Nov 2021	24.97	25.05	24.74	24.80	24.80	40,249,400
12 Nov 2021	24.95	25.08	24.91	24.94	24.94	27,343,200
11 Nov 2021	24.99	25.10	24.88	24.92	24.92	30,380,300
10 Nov 2021	24.69	25.13	24.66	24.95	24.95	47,032,800
09 Nov 2021	24.82	24.85	24.58	24.71	24.71	45,360,700
08 Nov 2021	25.06	25.13	24.73	24.88	24.88	46,194,300
05 Nov 2021	24.85	25.31	24.83	25.10	25.10	44,427,300
04 Nov 2021	25.13	25.25	24.54	24.80	24.80	63,091,100
03 Nov 2021	25.12	25.33	25.11	25.18	25.18	36,375,000
02 Nov 2021	25.40	25.48	25.13	25.23	25.23	34,599,700
01 Nov 2021	25.46	25.58	25.35	25.37	25.37	40,270,400
29 Oct 2021	25.37	25.52	25.15	25.26	25.26	54,157,900
28 Oct 2021	25.13	25.64	25.09	25.55	25.55	53,082,600
27 Oct 2021	25.39	25.48	25.04	25.06	25.06	39,994,000
26 Oct 2021	25.63	25.70	25.35	25.37	25.37	36,395,600
25 Oct 2021	25.43	25.66	25.32	25.64	25.64	49,626,100
22 Oct 2021	25.76	25.80	25.47	25.49	25.49	37,129,300
21 Oct 2021	26.12	26.29	25.60	25.76	25.76	55,827,800
20 Oct 2021	25.61	26.09	25.56	25.91	25.91	48,283,400
19 Oct 2021	25.46	25.60	25.27	25.59	25.59	34,926,500
18 Oct 2021	25.56	25.65	25.28	25.33	25.33	45,171,900
15 Oct 2021	25.69	25.94	25.65	25.70	25.70	47,615,900
14 Oct 2021	25.37	25.81	25.35	25.62	25.62	56,671,200
13 Oct 2021	25.28	25.46	25.01	25.30	25.30	60,836,100
12 Oct 2021	26.02	26.03	25.36	25.43	25.43	76,673,700
11 Oct 2021	26.69	26.77	26.03	26.03	26.03	64,547,500
08 Oct 2021	27.06	27.12	26.75	26.77	26.77	38,970,400
08 Oct 2021	0.52 Dividend
07 Oct 2021	27.00	27.23	26.97	27.09	26.57	48,642,700
07 Oct 2021	0.52 Dividend
06 Oct 2021	27.26	27.34	26.97	27.31	26.28	55,833,600
05 Oct 2021	27.30	27.48	27.17	27.35	26.31	32,212,500
04 Oct 2021	27.24	27.46	27.09	27.25	26.22	43,725,400
01 Oct 2021	27.14	27.40	27.01	27.16	26.13	31,540,400
30 Sept 2021	27.48	27.51	27.01	27.01	25.99	44,338,700
29 Sept 2021	27.28	27.57	27.17	27.40	26.36	31,434,700
28 Sept 2021	27.44	27.74	27.19	27.24	26.21	32,928,600
27 Sept 2021	27.17	27.65	27.16	27.40	26.36	32,153,900
24 Sept 2021	27.15	27.38	27.10	27.13	26.10	24,476,200
23 Sept 2021	27.06	27.29	27.02	27.19	26.16	34,024,000
22 Sept 2021	27.02	27.21	26.99	27.01	25.99	31,684,800
21 Sept 2021	27.31	27.43	26.94	26.96	25.94	35,589,200
20 Sept 2021	27.32	27.37	26.94	27.21	26.18	48,815,300
17 Sept 2021	27.42	27.94	27.42	27.53	26.49	67,973,200
16 Sept 2021	27.56	27.74	27.44	27.60	26.55	28,732,400
15 Sept 2021	27.35	27.65	27.31	27.57	26.53	33,641,300
14 Sept 2021	27.55	27.61	27.25	27.33	26.30	28,736,200
13 Sept 2021	27.34	27.75	27.33	27.52	26.48	38,647,100
10 Sept 2021	27.48	27.49	27.16	27.18	26.15	28,866,900
09 Sept 2021	27.57	27.67	27.41	27.42	26.38	30,065,400
08 Sept 2021	27.46	27.74	27.46	27.60	26.55	28,683,000
07 Sept 2021	27.47	27.55	27.37	27.42	26.38	26,386,200
03 Sept 2021	27.64	27.75	27.32	27.56	26.52	27,039,500
02 Sept 2021	27.18	27.87	27.16	27.64	26.59	60,885,000
01 Sept 2021	27.44	27.46	27.14	27.19	26.16	28,358,200
31 Aug 2021	27.19	27.50	27.12	27.42	26.38	39,800,900
30 Aug 2021	27.12	27.30	27.05	27.23	26.20	30,414,400
27 Aug 2021	27.04	27.20	26.88	27.13	26.10	32,225,000
26 Aug 2021	27.40	27.42	27.01	27.02	26.00	37,203,400
25 Aug 2021	27.45	27.52	27.34	27.43	26.39	22,438,300
24 Aug 2021	27.53	27.56	27.37	27.45	26.41	29,291,800
23 Aug 2021	27.62	27.72	27.50	27.52	26.48	27,958,900
20 Aug 2021	27.52	27.84	27.43	27.57	26.53	27,749,500
19 Aug 2021	27.80	27.85	27.50	27.53	26.49	37,675,000
18 Aug 2021	28.06	28.15	27.80	27.83	26.78	27,643,300
17 Aug 2021	28.08	28.27	28.01	28.19	27.12	19,910,500
16 Aug 2021	28.14	28.29	27.98	28.20	27.13	20,504,700
13 Aug 2021	28.04	28.26	28.00	28.19	27.12	21,938,500
12 Aug 2021	28.20	28.22	27.95	28.02	26.96	19,008,700
11 Aug 2021	28.08	28.22	28.02	28.16	27.09	20,500,700
10 Aug 2021	27.82	28.11	27.77	28.09	27.03	22,260,400
09 Aug 2021	27.97	28.00	27.81	27.85	26.80	25,196,000
06 Aug 2021	27.91	28.09	27.91	27.96	26.90	23,070,600
05 Aug 2021	27.87	28.01	27.86	27.94	26.88	21,025,500
04 Aug 2021	28.04	28.12	27.81	27.85	26.80	29,441,200
03 Aug 2021	28.08	28.25	27.91	28.19	27.12	28,687,700
02 Aug 2021	28.24	28.55	28.03	28.11	27.05	32,542,800
30 Jul 2021	28.37	28.40	28.01	28.05	26.99	37,497,400
29 Jul 2021	28.19	28.45	28.11	28.29	27.22	31,819,500
28 Jul 2021	28.15	28.29	27.86	28.01	26.95	31,774,800
27 Jul 2021	28.01	28.40	27.88	28.20	27.13	34,185,300
26 Jul 2021	28.08	28.24	28.01	28.18	27.11	36,556,000
23 Jul 2021	27.97	28.21	27.94	28.15	27.08	30,234,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,321.65-15.40(-0.21%)

FTSE 25023,155.49-74.94(-0.32%)

AIM1,197.17-2.52(-0.21%)

GBP/EUR1.1693+0.0054(+0.46%)

GBP/USD1.3206-0.0001(-0.0040%)

BTC-GBP36,727.01-2,053.60(-5.30%)

The most expensive properties on the UK market right now

AT&T Inc. (T)

FTSE 100
7,321.65
-15.40(-0.21%)

FTSE 250
23,155.49
-74.94(-0.32%)

AIM
1,197.17
-2.52(-0.21%)

GBP/EUR
1.1693
+0.0054(+0.46%)

GBP/USD
1.3206
-0.0001(-0.0040%)

BTC-GBP
36,727.01
-2,053.60(-5.30%)