The history of windfall taxes

Which politicians have used windfall taxes in the past and why

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.40

+0.19

(+0.94%)

At close: 04:03PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	-	-	-	-	-	-
25 May 2022	21.12	21.37	21.06	21.30	21.30	40,165,200
24 May 2022	20.80	21.23	20.60	21.16	21.16	49,841,200
23 May 2022	20.53	20.91	20.42	20.74	20.74	46,775,100
20 May 2022	20.21	20.42	20.09	20.40	20.40	47,411,000
19 May 2022	19.92	20.34	19.91	20.21	20.21	41,588,100
18 May 2022	20.51	20.63	20.13	20.23	20.23	43,342,800
17 May 2022	20.40	20.67	20.24	20.57	20.57	42,938,400
16 May 2022	19.93	20.38	19.68	20.28	20.28	40,027,000
13 May 2022	19.74	19.86	19.54	19.84	19.84	34,089,300
12 May 2022	19.40	19.74	19.39	19.72	19.72	52,687,000
11 May 2022	19.50	19.66	19.29	19.43	19.43	50,074,200
10 May 2022	19.66	19.85	19.24	19.36	19.36	42,465,900
09 May 2022	19.98	20.04	19.47	19.55	19.55	51,563,300
06 May 2022	19.80	20.11	19.66	20.03	20.03	51,489,900
05 May 2022	19.74	19.99	19.68	19.95	19.95	55,503,900
04 May 2022	19.28	19.98	19.21	19.95	19.95	60,771,800
03 May 2022	19.18	19.68	19.04	19.33	19.33	62,675,300
02 May 2022	19.00	19.39	18.86	19.12	19.12	67,551,600
29 Apr 2022	19.36	19.37	18.81	18.86	18.86	70,195,400
28 Apr 2022	19.25	19.59	19.10	19.42	19.42	67,479,400
27 Apr 2022	19.23	19.36	18.99	19.07	19.07	66,767,000
26 Apr 2022	19.45	19.65	19.30	19.30	19.30	50,825,900
25 Apr 2022	19.77	19.89	19.11	19.51	19.51	71,861,400
22 Apr 2022	20.05	20.05	19.50	19.52	19.52	68,483,600
21 Apr 2022	19.68	20.35	19.63	20.21	20.21	81,259,800
20 Apr 2022	19.52	19.59	19.30	19.43	19.43	48,751,400
19 Apr 2022	19.49	19.64	19.39	19.49	19.49	57,496,000
18 Apr 2022	19.43	19.57	19.29	19.46	19.46	54,812,700
14 Apr 2022	19.32	19.59	19.21	19.54	19.54	52,731,100
13 Apr 2022	19.12	19.49	19.03	19.42	19.42	64,100,500
12 Apr 2022	19.75	20.12	19.51	19.56	19.56	104,795,900
11 Apr 2022	18.89	19.77	18.85	19.63	19.63	157,485,300
08 Apr 2022	17.88	18.31	17.78	18.23	18.23	73,121,078
07 Apr 2022	18.06	18.11	17.82	17.92	17.92	62,815,724
06 Apr 2022	17.96	18.23	17.82	18.15	18.15	49,327,209
05 Apr 2022	18.10	18.24	18.01	18.04	18.04	43,936,808
04 Apr 2022	18.01	18.28	17.80	18.26	18.26	47,195,569
01 Apr 2022	17.92	18.13	17.67	18.11	18.11	53,381,429
31 Mar 2022	18.13	18.23	17.84	17.85	17.85	69,574,611
30 Mar 2022	18.16	18.24	18.07	18.23	18.23	42,385,080
29 Mar 2022	18.08	18.17	18.01	18.12	18.12	43,979,838
28 Mar 2022	18.13	18.18	17.91	18.03	18.03	50,968,704
25 Mar 2022	17.67	18.01	17.62	18.01	18.01	42,137,094
24 Mar 2022	17.55	17.64	17.49	17.62	17.62	37,218,434
23 Mar 2022	17.53	17.71	17.50	17.53	17.53	38,180,320
22 Mar 2022	17.57	17.74	17.51	17.53	17.53	39,631,954
21 Mar 2022	17.54	17.76	17.44	17.49	17.49	50,990,418
18 Mar 2022	17.52	17.64	17.39	17.54	17.54	89,500,414
17 Mar 2022	17.46	17.58	17.33	17.52	17.52	41,109,008
16 Mar 2022	17.48	17.59	17.35	17.52	17.52	49,791,138
15 Mar 2022	17.36	17.52	17.30	17.44	17.44	47,089,252
14 Mar 2022	17.54	17.55	17.23	17.29	17.29	65,683,375
11 Mar 2022	17.82	17.90	17.48	17.52	17.52	72,142,244
10 Mar 2022	17.54	17.54	17.33	17.52	17.52	53,623,059
09 Mar 2022	17.59	17.76	17.52	17.57	17.57	58,010,928
08 Mar 2022	17.76	17.85	17.37	17.37	17.37	67,277,074
07 Mar 2022	17.88	18.03	17.73	17.80	17.80	50,113,532
04 Mar 2022	17.90	18.04	17.70	18.03	18.03	48,190,952
03 Mar 2022	18.09	18.20	17.89	18.06	18.06	49,218,641
02 Mar 2022	17.79	18.16	17.77	17.99	17.99	45,624,775
01 Mar 2022	17.83	17.95	17.50	17.77	17.77	57,663,378
28 Feb 2022	17.82	17.94	17.68	17.89	17.89	62,788,449
25 Feb 2022	17.71	18.21	17.70	18.06	18.06	59,026,965
24 Feb 2022	17.34	17.59	17.11	17.55	17.55	92,965,719
23 Feb 2022	17.98	18.07	17.68	17.76	17.76	50,233,222
22 Feb 2022	17.95	18.20	17.80	17.94	17.94	62,168,288
18 Feb 2022	17.91	18.10	17.79	18.03	18.03	62,595,410
17 Feb 2022	18.00	18.09	17.82	17.95	17.95	61,712,434
16 Feb 2022	18.26	18.38	17.96	18.08	18.08	60,662,502
15 Feb 2022	18.26	18.47	18.21	18.38	18.38	43,586,610
14 Feb 2022	18.16	18.33	18.01	18.16	18.16	57,458,290
11 Feb 2022	18.33	18.47	18.13	18.23	18.23	60,084,576
10 Feb 2022	18.47	18.62	18.29	18.32	18.32	58,431,827
09 Feb 2022	18.13	18.54	18.11	18.50	18.50	53,029,907
08 Feb 2022	18.04	18.22	17.99	18.08	18.08	42,150,732
07 Feb 2022	18.16	18.19	17.85	18.07	18.07	73,169,536
04 Feb 2022	18.51	18.53	18.11	18.19	18.19	69,719,192
03 Feb 2022	18.50	18.81	18.46	18.55	18.55	63,825,671
02 Feb 2022	18.29	18.66	18.18	18.53	18.53	93,834,925
01 Feb 2022	18.27	18.58	18.22	18.44	18.44	172,591,344
31 Jan 2022	18.86	19.29	18.60	19.26	19.26	129,691,758
28 Jan 2022	18.18	19.06	18.08	19.04	19.04	102,063,320
27 Jan 2022	18.17	18.53	17.79	18.22	18.22	116,707,158
26 Jan 2022	20.38	20.38	18.17	18.32	18.32	188,252,808
25 Jan 2022	19.76	20.10	19.41	20.00	20.00	115,467,364
24 Jan 2022	19.78	20.08	19.48	19.89	19.89	102,910,548
21 Jan 2022	20.27	20.39	19.98	20.10	20.10	79,715,392
20 Jan 2022	20.49	20.70	20.36	20.41	20.41	55,659,239
19 Jan 2022	20.73	20.76	20.23	20.60	20.60	67,442,309
18 Jan 2022	20.55	20.75	20.32	20.63	20.63	80,247,772
14 Jan 2022	20.11	20.57	19.99	20.53	20.53	72,617,163
13 Jan 2022	20.02	20.45	19.88	20.24	20.24	65,005,487
12 Jan 2022	19.85	20.02	19.75	19.98	19.98	48,477,730
11 Jan 2022	20.13	20.19	19.74	19.89	19.89	60,054,124
10 Jan 2022	19.93	20.12	19.79	19.98	19.98	77,030,717
07 Jan 2022	19.57	20.03	19.46	19.86	19.86	98,164,670
07 Jan 2022	0.52 Dividend
06 Jan 2022	20.17	20.23	19.59	19.72	19.20	93,758,133
05 Jan 2022	19.64	20.26	19.64	19.80	19.27	125,367,971
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,110.00-667.00(-2.81%)

The history of windfall taxes

AT&T Inc. (T)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,110.00
-667.00(-2.81%)