How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.93

-0.16

(-0.99%)

At close: 04:03PM EDT

15.97

+0.04

(+0.25%)

After hours:

07:59PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	-	-	-	-	-	-
05 Oct 2022	15.97	16.14	15.76	15.93	15.93	38,196,300
04 Oct 2022	15.99	16.15	15.89	16.09	16.09	46,876,200
03 Oct 2022	15.73	16.18	15.66	15.90	15.90	59,540,500
30 Sept 2022	15.53	15.68	15.34	15.34	15.34	63,878,100
29 Sept 2022	15.67	15.75	15.41	15.53	15.53	51,308,300
28 Sept 2022	15.78	15.92	15.71	15.83	15.83	42,670,800
27 Sept 2022	15.81	16.03	15.67	15.73	15.73	41,183,400
26 Sept 2022	15.91	15.98	15.58	15.67	15.67	46,841,200
23 Sept 2022	16.10	16.13	15.85	16.01	16.01	46,213,700
22 Sept 2022	16.26	16.38	16.14	16.24	16.24	37,800,400
21 Sept 2022	16.58	16.66	16.25	16.25	16.25	38,815,600
20 Sept 2022	16.65	16.65	16.46	16.56	16.56	36,187,500
19 Sept 2022	16.63	16.86	16.58	16.76	16.76	33,805,300
16 Sept 2022	16.67	16.81	16.55	16.74	16.74	69,797,800
15 Sept 2022	16.83	16.92	16.63	16.76	16.76	38,637,300
14 Sept 2022	16.89	16.92	16.70	16.77	16.77	41,000,300
13 Sept 2022	17.18	17.32	16.78	16.83	16.83	42,274,600
12 Sept 2022	17.07	17.40	17.03	17.38	17.38	43,425,000
09 Sept 2022	16.92	17.07	16.86	17.03	17.03	55,081,300
08 Sept 2022	16.86	16.93	16.70	16.77	16.77	49,770,900
07 Sept 2022	16.76	17.14	16.68	16.87	16.87	55,566,600
06 Sept 2022	17.20	17.23	16.78	16.79	16.79	57,232,600
02 Sept 2022	17.57	17.61	17.16	17.19	17.19	36,439,000
01 Sept 2022	17.49	17.67	17.41	17.50	17.50	30,623,200
31 Aug 2022	17.82	17.86	17.51	17.54	17.54	46,669,900
30 Aug 2022	17.81	17.90	17.75	17.82	17.82	32,481,900
29 Aug 2022	17.81	17.92	17.71	17.78	17.78	25,465,400
26 Aug 2022	18.02	18.09	17.85	17.89	17.89	30,590,700
25 Aug 2022	18.05	18.10	17.94	18.09	18.09	25,198,600
24 Aug 2022	18.07	18.07	17.86	18.01	18.01	30,647,700
23 Aug 2022	18.11	18.19	18.02	18.06	18.06	27,298,200
22 Aug 2022	18.31	18.33	18.07	18.13	18.13	32,057,100
19 Aug 2022	18.38	18.51	18.32	18.43	18.43	27,161,400
18 Aug 2022	18.26	18.53	18.18	18.43	18.43	33,817,400
17 Aug 2022	18.42	18.61	18.32	18.42	18.42	23,772,300
16 Aug 2022	18.37	18.70	18.37	18.57	18.57	34,241,000
15 Aug 2022	18.19	18.46	18.19	18.39	18.39	28,845,400
12 Aug 2022	18.10	18.27	18.09	18.27	18.27	25,822,300
11 Aug 2022	18.06	18.17	18.01	18.04	18.04	40,798,900
10 Aug 2022	18.22	18.25	17.99	18.01	18.01	50,229,500
09 Aug 2022	18.04	18.22	18.04	18.10	18.10	33,257,500
08 Aug 2022	18.36	18.41	18.00	18.00	18.00	44,042,500
05 Aug 2022	18.27	18.36	18.09	18.35	18.35	32,726,400
04 Aug 2022	18.31	18.38	18.22	18.27	18.27	28,287,800
03 Aug 2022	18.42	18.51	18.31	18.37	18.37	35,524,300
02 Aug 2022	18.72	18.74	18.32	18.36	18.36	43,625,200
01 Aug 2022	18.85	18.87	18.61	18.73	18.73	37,087,800
29 Jul 2022	18.51	18.85	18.48	18.78	18.78	40,819,800
28 Jul 2022	18.30	18.77	18.29	18.58	18.58	41,940,100
27 Jul 2022	18.35	18.49	18.23	18.39	18.39	36,607,400
26 Jul 2022	18.40	18.45	18.18	18.30	18.30	38,885,000
25 Jul 2022	18.38	18.65	18.33	18.53	18.53	39,493,100
22 Jul 2022	18.66	18.69	18.25	18.40	18.40	72,016,300
21 Jul 2022	19.04	19.12	18.24	18.92	18.92	123,409,000
20 Jul 2022	20.82	20.83	20.40	20.48	20.48	34,207,200
19 Jul 2022	20.60	20.86	20.53	20.80	20.80	21,813,100
18 Jul 2022	20.63	20.69	20.51	20.53	20.53	22,507,400
15 Jul 2022	20.54	20.59	20.21	20.57	20.57	23,838,000
14 Jul 2022	20.13	20.35	20.05	20.33	20.33	26,621,000
13 Jul 2022	20.45	20.60	20.23	20.45	20.45	25,213,100
12 Jul 2022	20.63	20.86	20.45	20.60	20.60	26,448,000
11 Jul 2022	20.71	20.86	20.63	20.66	20.66	23,326,400
08 Jul 2022	20.93	21.06	20.75	20.80	20.80	22,366,300
07 Jul 2022	21.17	21.32	21.03	21.15	21.15	27,015,400
06 Jul 2022	21.17	21.23	20.89	21.09	21.09	27,645,000
05 Jul 2022	21.13	21.19	20.78	21.17	21.17	36,960,500
01 Jul 2022	20.97	21.39	20.87	21.31	21.31	32,762,500
30 Jun 2022	20.79	21.15	20.75	20.96	20.96	37,655,700
29 Jun 2022	20.67	21.02	20.54	20.95	20.95	26,585,700
28 Jun 2022	20.93	21.06	20.60	20.61	20.61	26,754,000
27 Jun 2022	20.95	21.04	20.67	20.78	20.78	32,339,900
24 Jun 2022	20.70	21.06	20.51	20.99	20.99	47,641,700
23 Jun 2022	20.43	20.78	20.08	20.61	20.61	51,713,600
22 Jun 2022	19.85	20.55	19.82	20.32	20.32	46,607,400
21 Jun 2022	19.65	20.05	19.47	19.96	19.96	49,307,700
17 Jun 2022	19.14	19.42	19.00	19.38	19.38	97,645,400
16 Jun 2022	19.28	19.29	18.67	18.96	18.96	67,896,400
15 Jun 2022	19.60	19.71	19.18	19.44	19.44	38,941,900
14 Jun 2022	19.88	19.96	19.30	19.45	19.45	42,638,300
13 Jun 2022	20.40	20.49	19.68	19.76	19.76	56,215,900
10 Jun 2022	20.68	20.85	20.63	20.69	20.69	33,572,700
09 Jun 2022	21.02	21.16	20.87	20.88	20.88	24,934,500
08 Jun 2022	21.09	21.20	20.99	21.05	21.05	20,732,900
07 Jun 2022	20.90	21.19	20.77	21.14	21.14	24,977,700
06 Jun 2022	20.92	21.05	20.83	20.94	20.94	22,002,900
03 Jun 2022	21.06	21.15	20.80	20.90	20.90	27,796,900
02 Jun 2022	21.26	21.26	20.94	21.19	21.19	27,085,200
01 Jun 2022	21.44	21.47	21.12	21.22	21.22	35,928,900
31 May 2022	21.19	21.43	20.97	21.29	21.29	61,515,300
27 May 2022	21.31	21.41	21.15	21.29	21.29	34,169,600
26 May 2022	21.38	21.53	21.27	21.32	21.32	28,495,500
25 May 2022	21.12	21.37	21.06	21.30	21.30	40,179,400
24 May 2022	20.80	21.23	20.60	21.16	21.16	49,841,200
23 May 2022	20.53	20.91	20.42	20.74	20.74	46,775,100
20 May 2022	20.21	20.42	20.09	20.40	20.40	47,415,800
19 May 2022	19.92	20.34	19.91	20.21	20.21	41,588,100
18 May 2022	20.51	20.63	20.13	20.23	20.23	43,342,800
17 May 2022	20.40	20.67	20.24	20.57	20.57	42,938,400
16 May 2022	19.93	20.38	19.68	20.28	20.28	40,027,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,372.22+251.69(+0.93%)

HANG SENG18,082.56-5.41(-0.03%)

CRUDE OIL87.83+0.07(+0.08%)

GOLD FUTURES1,732.10+11.30(+0.66%)

DOW30,273.87-42.43(-0.14%)

BTC-GBP17,910.13+67.72(+0.38%)

How to have a more affordable Christmas

AT&T Inc. (T)

NIKKEI 225
27,372.22
+251.69(+0.93%)

HANG SENG
18,082.56
-5.41(-0.03%)

CRUDE OIL
87.83
+0.07(+0.08%)

GOLD FUTURES
1,732.10
+11.30(+0.66%)

DOW
30,273.87
-42.43(-0.14%)

BTC-GBP
17,910.13
+67.72(+0.38%)