UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.81-0.05 (-0.27%)
At close: 04:02PM EDT
18.79 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.80-0.05-0.32%5173.000.030.00-1404
13.770.00-6225.000.03-0.02-40.00%5754
10.810.00-101018.000.07+0.02+40.00%1798
8.90+0.05+0.56%11,05210.000.070.00-11,372
5.85-0.05-0.85%792,93013.000.19+0.03+18.75%3213,006
4.200.00-316,40215.000.38-0.01-2.56%39,949
2.67+0.07+2.69%7924,09917.000.90+0.06+7.14%357,401
1.100.00-6320,14320.002.19-0.16-6.81%410,136
0.550.00-136,48422.003.570.00-4506,011
0.200.00-1414,54525.007.350.00-476809
0.11+0.01+10.00%1816,28027.0010.000.00-3037
0.060.00-202,32130.0013.250.00-46
0.05-0.01-16.67%1202,12432.0017.890.00-20
0.040.00-210,76635.0018.100.00-16