UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.12-0.03 (-0.16%)
At close: 04:01PM EDT
19.06 -0.07 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.880.00-202024-07-260.010.00-330314
-----2024-08-020.24+0.20+500.00%150144
-----2024-08-090.060.00-50108
3.750.00-20252024-08-160.060.00-50224
-----2024-08-230.070.00-40200
4.250.00-46592024-09-200.04-0.01-20.00%43,781
4.500.00-22442024-10-180.06+0.01+20.00%63,519
3.770.00-15842024-12-200.11-0.01-8.33%688
4.40-0.15-3.30%315,7222025-01-170.15+0.01+7.14%3346,705
4.55+0.10+2.25%1316,4012025-06-200.36+0.02+5.88%129,943
4.60-0.10-2.13%42,9392026-01-160.660.00-2106,499