UK markets close in 4 hours 46 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.12-0.15 (-0.87%)
At close: 04:00PM EDT
17.12 0.00 (0.00%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531C000175002024-05-29 3:52PM EDT2024-05-310.020.000.000.00-1,782012.50%
T240607C000175002024-05-29 3:59PM EDT2024-06-070.060.000.000.00-51706.25%
T240614C000175002024-05-29 3:58PM EDT2024-06-140.110.000.000.00-17503.13%
T240621C000175002024-05-29 3:42PM EDT2024-06-210.160.000.000.00-27403.13%
T240628C000175002024-05-29 2:29PM EDT2024-06-280.200.000.000.00-24203.13%
T240705C000175002024-05-29 2:35PM EDT2024-07-050.210.000.000.00-11503.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000175002024-05-29 3:51PM EDT2024-05-310.350.000.000.00-23100.00%
T240607P000175002024-05-29 3:02PM EDT2024-06-070.430.000.000.00-9000.00%
T240614P000175002024-05-29 2:54PM EDT2024-06-140.430.000.000.00-1000.00%
T240621P000175002024-05-29 3:48PM EDT2024-06-210.470.000.000.00-2800.00%
T240628P000175002024-05-29 3:39PM EDT2024-06-280.490.000.000.00-5800.00%
T240705P000175002024-05-29 3:02PM EDT2024-07-050.520.000.000.00-12800.00%