UK markets open in 3 hours 50 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.55-0.57 (-2.98%)
At close: 04:01PM EDT
18.57 +0.02 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240726C000185002024-07-22 3:59PM EDT2024-07-260.430.410.43-0.36-45.57%1,5756,40550.98%
T240802C000185002024-07-22 3:49PM EDT2024-08-020.470.460.48-0.39-45.35%2831,68235.45%
T240809C000185002024-07-22 3:55PM EDT2024-08-090.520.500.55-0.46-46.94%4449231.93%
T240823C000185002024-07-22 3:39PM EDT2024-08-230.600.590.64-0.50-45.45%3095628.13%
T240830C000185002024-07-22 3:53PM EDT2024-08-300.640.630.86-0.39-37.86%902134.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240726P000185002024-07-22 3:59PM EDT2024-07-260.330.330.36+0.15+83.33%2,6726,82549.61%
T240802P000185002024-07-22 3:48PM EDT2024-08-020.400.370.39+0.20+100.00%8023,93932.32%
T240809P000185002024-07-22 2:28PM EDT2024-08-090.430.380.44+0.20+86.96%18621028.32%
T240823P000185002024-07-22 3:39PM EDT2024-08-230.480.290.54+0.20+71.43%6725125.78%
T240830P000185002024-07-22 10:36AM EDT2024-08-300.520.470.55+0.26+100.00%1810723.83%