UK markets close in 4 hours 38 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.58-0.23 (-1.22%)
At close: 04:02PM EDT
18.59 +0.01 (+0.05%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719C000210002024-07-15 12:57PM EDT2024-07-190.020.000.000.00-202,59625.00%
T240726C000210002024-07-15 10:43AM EDT2024-07-260.010.000.000.00-122525.00%
T240802C000210002024-07-15 9:33AM EDT2024-08-020.030.000.000.00-2545412.50%
T240809C000210002024-07-15 2:56PM EDT2024-08-090.030.000.000.00-5012.50%
T240816C000210002024-07-15 1:05PM EDT2024-08-160.040.000.000.00-2332812.50%
T240823C000210002024-07-11 2:11PM EDT2024-08-230.060.000.000.00-1116112.50%
T240830C000210002024-07-15 12:19PM EDT2024-08-300.050.000.000.00-3012.50%
T240920C000210002024-07-15 3:50PM EDT2024-09-200.080.000.000.00-168,2836.25%
T241018C000210002024-07-15 3:08PM EDT2024-10-180.130.000.000.00-188,3166.25%
T241220C000210002024-07-15 3:50PM EDT2024-12-200.280.000.000.00-6306.25%
T250117C000210002024-07-15 3:44PM EDT2025-01-170.340.000.000.00-63,5276.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719P000210002024-07-15 3:19PM EDT2024-07-192.410.000.000.00-1705330.00%
T240816P000210002024-07-12 9:39AM EDT2024-08-162.330.000.000.00-10110.00%
T240823P000210002024-07-09 9:33AM EDT2024-08-232.670.000.000.00--40.00%
T240830P000210002024-07-15 3:36PM EDT2024-08-302.400.000.000.00-100.00%
T240920P000210002024-07-15 3:36PM EDT2024-09-202.400.000.000.00-91,1690.00%
T241018P000210002024-06-06 1:51PM EDT2024-10-182.882.552.620.00-113423.93%
T241220P000210002024-07-11 9:32AM EDT2024-12-202.500.000.000.00-3003080.00%
T250117P000210002024-07-09 1:17PM EDT2025-01-172.600.000.000.00-17710.00%