UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.55-0.58 (-3.01%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240726C000250002024-07-18 11:51AM EDT2024-07-260.020.000.010.00-1412100.00%
T240802C000250002024-07-03 11:20AM EDT2024-08-020.010.000.020.00--3671.88%
T240809C000250002024-07-18 1:17PM EDT2024-08-090.010.000.020.00-4656.25%
T240816C000250002024-07-18 3:59PM EDT2024-08-160.010.000.000.00-514825.00%
T240920C000250002024-07-22 10:33AM EDT2024-09-200.010.000.000.00-557112.50%
T241018C000250002024-07-18 10:59AM EDT2024-10-180.040.000.04+0.02+100.00%501,89632.23%
T241220C000250002024-07-22 10:22AM EDT2024-12-200.030.030.05-0.02-40.00%10229325.59%
T250117C000250002024-07-22 11:36AM EDT2025-01-170.060.040.06-0.01-14.29%2,07025,26024.41%
T250620C000250002024-07-22 12:05PM EDT2025-06-200.170.150.18-0.06-26.09%5110,53022.71%
T260116C000250002024-07-22 9:59AM EDT2026-01-160.320.310.38-0.15-31.91%511,87921.90%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240830P000250002024-07-15 9:30AM EDT2024-08-306.256.207.200.00-1171.09%
T240920P000250002024-07-11 2:57PM EDT2024-09-206.206.306.500.00-5039.84%
T241018P000250002024-07-15 10:27AM EDT2024-10-186.406.406.500.00-5533.01%
T241220P000250002024-07-19 9:51AM EDT2024-12-206.056.406.500.00-17217225.20%
T250117P000250002024-07-11 2:49PM EDT2025-01-176.166.406.500.00-21023223.24%
T250620P000250002024-06-10 1:43PM EDT2025-06-207.355.307.450.00-47680939.72%
T260116P000250002024-07-18 10:42AM EDT2026-01-166.004.156.850.00-532022.22%