UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.80-0.05 (-0.17%)
As of 1:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.360.00--115.000.030.00--20
12.470.00-6118.000.010.00-200232
9.820.00-113,18320.000.010.00-10192
-----21.000.010.00-1156
7.750.00-1079222.000.010.00-2174
7.470.00-8523.000.010.00-503,039
5.540.00-11224.000.010.00-2222,412
5.100.00-1124.500.010.00-3001,631
4.550.00-1613725.00-----
4.100.00-201025.500.020.00-40628
3.850.00-18126.000.030.00-434,252
-----26.500.030.00-60325
3.010.00-223227.00-----
2.35-0.10-4.08%103327.500.05-0.02-28.57%295,235
1.84-0.16-8.00%253128.000.08-0.01-11.11%24039,973
1.65+0.16+10.74%206228.500.12-0.03-20.00%1063,602
1.01-0.05-4.72%2151,32829.000.21-0.02-8.70%49265,927
0.67-0.05-6.94%1862,31029.500.37-0.02-5.13%2274,098
0.39-0.04-9.30%90916,66930.00-----
0.20-0.04-16.67%2684,07630.500.880.00-1011,040
0.10-0.02-16.67%40124,69231.001.28-0.01-0.78%31,407
0.07-0.01-12.50%572,24031.501.740.00-1551
-----32.002.220.00-273,628
0.02-0.01-33.33%1072032.502.710.00-14
0.020.00-20640,44133.002.95-0.15-4.84%2226
0.010.00-429233.504.000.00-16
-----34.003.94-0.14-3.43%112,608
0.020.00-254034.50-----
0.01-0.01-50.00%198,24235.00-----
0.010.00-354035.50-----
0.010.00-141,17436.00-----
0.010.00-41,09537.00-----
0.01-0.01-50.00%284738.008.000.00-50
0.010.00-881439.0010.430.00-11
0.010.00-11,48540.0010.250.00-10
-----41.0010.050.00--4
0.050.00-56742.0011.700.00-95
0.030.00-304543.0011.900.00-120
0.020.00-1003744.0012.750.00-170
0.020.00-54245.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more