UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.060.00-1720.000.04+0.02+100.00%4241
7.050.00-21221.000.010.00-18212
6.200.00-6522.000.020.00-261,159
5.750.00--122.500.020.00-5161
3.800.00-202123.000.04+0.02+100.00%120769
-----23.500.04-0.10-71.43%3047
3.85-0.55-12.50%223724.000.05+0.02+66.67%1052,852
-----24.500.07+0.03+75.00%8141
3.00-0.35-10.45%1324725.000.09+0.02+28.57%1118,827
2.54-0.28-9.93%12625.500.11+0.03+37.50%14616
2.03-0.39-16.12%931726.000.17+0.04+30.77%37517,981
1.59-0.46-22.44%2348226.500.24+0.06+33.33%1871,331
1.16-0.40-25.64%1,0154,65527.000.37+0.12+48.00%38117,121
0.82-0.36-30.51%2091,72327.500.54+0.17+45.95%796599
0.57-0.30-34.48%3,05413,63028.000.78+0.22+39.29%1,95411,701
0.39-0.20-33.90%1,3053,21228.501.08+0.29+36.71%6501,403
0.26-0.12-31.58%1,37619,01329.001.46+0.35+31.53%18614,635
0.15-0.08-34.78%4941,91129.501.81+0.37+25.69%4664
0.10-0.05-33.33%1,51522,25330.002.21+0.31+16.32%571,729
0.08-0.02-20.00%21325630.50-----
0.05-0.02-28.57%4,28612,46531.003.24+0.54+20.00%1214
0.050.00-222431.50-----
0.05+0.02+66.67%545,94732.005.150.00-1277
0.03+0.01+50.00%1322,36633.005.770.00-153
0.030.00-1075934.006.760.00-1123
0.010.00-390935.008.150.00-1149
0.020.00-117336.008.610.00-83190
0.010.00-514137.008.690.00-185
0.010.00-113238.009.700.00-5800