UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.850.00-2115.000.02+0.01+100.00%11,260
12.350.00-1216.000.020.00-1159
13.450.00-250017.000.030.00-10211
10.770.00-5018.000.02-0.07-77.78%10276
9.770.00-2019.000.030.00-499
7.97-0.36-4.32%1357120.000.06+0.02+50.00%10742
6.070.00-40621.000.050.00-185617
6.270.00-17515122.000.09+0.03+50.00%22725
5.00-0.25-4.76%24823.000.090.00-201,769
4.00-0.10-2.44%4111624.000.120.00-2381,738
3.15-0.35-10.00%31,02825.000.22+0.04+22.22%99320,679
2.18-0.22-9.17%5698526.000.40+0.09+29.03%60622,430
1.45-0.37-20.33%20417,81027.000.70+0.22+45.83%56639,060
0.87-0.28-24.35%1,4617,26628.001.05+0.21+25.00%71146,220
0.47-0.19-28.79%97215,49929.001.66+0.31+22.96%3424,420
0.25-0.10-28.57%1,22730,92830.002.41+0.39+19.31%3324,433
0.14-0.05-26.32%32941,13631.003.250.00-12,882
0.07-0.03-30.00%12712,50532.004.05-0.05-1.22%221,102
0.06-0.01-14.29%159,49433.005.25+0.46+9.60%41,911
0.03-0.01-25.00%104,16134.006.600.00-5342
0.040.00-22813,10435.006.770.00-484,045
0.050.00-9712,34937.008.950.00-15,233
0.020.00-34,69540.0012.070.00-8730
0.01-0.02-66.67%2991,89342.0012.450.00-273
0.010.00-133945.0016.790.00-22
0.020.00-522847.0017.850.00-320
0.020.00-2768650.0021.950.00-427