UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.02+0.26 (+0.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.990.00-110115.000.060.00-712,252
8.900.00-83018.000.100.00-56,279
6.730.00-2158820.000.14+0.02+16.67%1,9619,136
6.050.00-55021.000.18+0.01+5.88%3747
5.20+0.50+10.64%288922.000.26+0.03+13.04%192,118
4.08+0.13+3.29%1729323.000.35+0.03+9.38%35019,891
3.15-0.20-5.97%555524.000.49+0.01+2.08%43929,298
2.56+0.22+9.40%11011,40625.000.70-0.02-2.78%38859,193
1.78+0.07+4.09%1693,68426.001.07+0.02+1.90%72223,532
1.11+0.01+0.91%45512,43127.001.51-0.05-3.21%23720,845
0.75+0.07+10.29%50120,25228.002.09-0.02-0.95%5332,855
0.42+0.02+5.00%14012,89629.002.93+0.11+3.90%5549,670
0.23+0.01+4.55%84040,90430.003.80+0.05+1.33%7330,731
0.13+0.01+8.33%28619,56631.004.65-0.07-1.48%303,501
0.090.00-4127,53632.005.74-0.01-0.17%325,123
0.060.00-479,12733.006.59+0.12+1.85%26775
0.04-0.01-20.00%97,56434.007.440.00-1399
0.02-0.01-33.33%1,87952,97235.008.70+0.08+0.93%726,043
0.030.00-614,78236.009.530.00-42608
0.030.00-519,24237.0010.900.00-918,279
0.02-0.01-33.33%6359,24640.0013.700.00-75828,627
0.010.00-7917,37642.0015.250.00-2980
0.010.00-3319,66745.0018.250.00-21,278
0.010.00-694,08747.0020.350.00-51,000
0.010.00-2316,91450.0023.100.00-4854