UK Markets close in 3 hrs 16 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.04 (+0.14%)
At close: 4:04PM EDT

29.60 -0.02 (-0.07%)
Before hours: 8:05AM EDT

In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.070.00-36211,494
12.450.00-340018.000.130.00-20
9.850.00-1042220.000.230.00-10
8.400.00-1121.000.280.00-16670
7.680.00-143,02922.000.350.00-131,659
6.800.00-11023.00-----
-----24.000.590.00-175,491
4.950.00-43025.000.760.00-290
3.900.00-196126.000.980.00-1668,771
3.300.00-24,54927.001.280.00-614,747
2.700.00-2910,42028.001.630.00-2428,293
2.040.00-212,17529.00-----
1.570.00-323030.002.600.00-270
1.140.00-102031.00-----
0.820.00-13121,59932.003.910.00-80
0.600.00-1504,66933.004.800.00-1129
0.410.00-1594,81434.005.560.00-3141
-----35.006.480.00-60
-----36.007.210.00-10389
0.180.00-87037.008.280.00-130
0.100.00-54040.00-----
0.080.00-517,75842.0012.930.00-50749
-----45.0015.150.00-301,522
0.050.00-204,11247.0018.220.00-21,009
-----50.0021.220.00-2879
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more