AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.04 (+0.14%)
At close: 4:04PM EDT
29.60 -0.02 (-0.07%)
Before hours: 8:05AM EDT
Calls
15 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 362 | 11,494 |
| 12.45 | 0.00 | - | 340 | 0 | 18.00 | 0.13 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 10 | 422 | 20.00 | 0.23 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 1 | 21.00 | 0.28 | 0.00 | - | 16 | 670 |
| 7.68 | 0.00 | - | 14 | 3,029 | 22.00 | 0.35 | 0.00 | - | 13 | 1,659 |
| 6.80 | 0.00 | - | 11 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.59 | 0.00 | - | 17 | 5,491 |
| 4.95 | 0.00 | - | 43 | 0 | 25.00 | 0.76 | 0.00 | - | 29 | 0 |
| 3.90 | 0.00 | - | 1 | 961 | 26.00 | 0.98 | 0.00 | - | 166 | 8,771 |
| 3.30 | 0.00 | - | 2 | 4,549 | 27.00 | 1.28 | 0.00 | - | 61 | 4,747 |
| 2.70 | 0.00 | - | 29 | 10,420 | 28.00 | 1.63 | 0.00 | - | 24 | 28,293 |
| 2.04 | 0.00 | - | 21 | 2,175 | 29.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 323 | 0 | 30.00 | 2.60 | 0.00 | - | 27 | 0 |
| 1.14 | 0.00 | - | 102 | 0 | 31.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 131 | 21,599 | 32.00 | 3.91 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 150 | 4,669 | 33.00 | 4.80 | 0.00 | - | 1 | 129 |
| 0.41 | 0.00 | - | 159 | 4,814 | 34.00 | 5.56 | 0.00 | - | 3 | 141 |
| - | - | - | - | - | 35.00 | 6.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 36.00 | 7.21 | 0.00 | - | 10 | 389 |
| 0.18 | 0.00 | - | 87 | 0 | 37.00 | 8.28 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 54 | 0 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 17,758 | 42.00 | 12.93 | 0.00 | - | 50 | 749 |
| - | - | - | - | - | 45.00 | 15.15 | 0.00 | - | 30 | 1,522 |
| 0.05 | 0.00 | - | 20 | 4,112 | 47.00 | 18.22 | 0.00 | - | 2 | 1,009 |
| - | - | - | - | - | 50.00 | 21.22 | 0.00 | - | 2 | 879 |
© 2020 Verizon Media. All rights reserved.
